GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:21:10 | - | 102,500 |
18.09.24 14:20:43 | - | 102,400 |
18.09.24 14:20:39 | - | 102,500 |
18.09.24 14:20:39 | - | 102,400 |
18.09.24 14:19:23 | - | 102,300 |
18.09.24 14:19:23 | - | 102,200 |
18.09.24 14:19:15 | - | 102,300 |
18.09.24 14:18:51 | - | 102,000 |
18.09.24 14:18:43 | - | 102,100 |
18.09.24 14:18:43 | - | 102,000 |
18.09.24 14:18:09 | - | 102,100 |
18.09.24 14:17:44 | - | 102,000 |
18.09.24 14:17:35 | - | 102,100 |
18.09.24 14:17:34 | - | 102,000 |
18.09.24 14:17:00 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:58 | - | 102,000 |
18.09.24 14:16:58 | - | 102,100 |
18.09.24 14:16:57 | - | 102,000 |
18.09.24 14:16:56 | - | 102,100 |
18.09.24 14:16:56 | - | 102,000 |
18.09.24 14:16:33 | - | 102,100 |
18.09.24 14:16:27 | - | 102,100 |
18.09.24 14:16:26 | - | 102,200 |
18.09.24 14:16:10 | - | 102,300 |
18.09.24 14:15:38 | - | 102,200 |
18.09.24 14:15:36 | - | 102,300 |
18.09.24 14:05:41 | - | 102,200 |
18.09.24 14:05:37 | - | 102,200 |
18.09.24 13:56:38 | - | 102,100 |
18.09.24 13:55:24 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:54:04 | - | 102,000 |
18.09.24 13:54:03 | - | 102,000 |
18.09.24 13:53:57 | - | 102,000 |
18.09.24 13:53:46 | - | 102,000 |
18.09.24 13:53:36 | - | 102,000 |
18.09.24 13:53:36 | - | 102,000 |
18.09.24 13:53:32 | - | 102,100 |
18.09.24 13:53:30 | - | 102,000 |
18.09.24 13:48:17 | - | 102,200 |
18.09.24 13:48:11 | - | 102,300 |
18.09.24 13:45:55 | - | 102,500 |
18.09.24 13:34:42 | - | 102,300 |
18.09.24 13:33:26 | - | 102,300 |
18.09.24 13:32:46 | - | 102,300 |
18.09.24 13:29:52 | - | 102,300 |