GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:17:02 | - | 102,200 |
18.09.24 11:16:51 | - | 102,100 |
18.09.24 11:14:58 | - | 102,100 |
18.09.24 11:14:57 | - | 102,100 |
18.09.24 11:14:49 | - | 102,100 |
18.09.24 11:14:48 | - | 102,100 |
18.09.24 11:11:32 | - | 102,000 |
18.09.24 11:11:12 | - | 102,000 |
18.09.24 11:09:02 | - | 102,000 |
18.09.24 11:09:01 | - | 102,000 |
18.09.24 11:08:57 | - | 102,000 |
18.09.24 11:08:57 | - | 101,900 |
18.09.24 11:08:22 | - | 101,800 |
18.09.24 11:07:37 | - | 101,700 |
18.09.24 11:07:16 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:06:28 | - | 101,700 |
18.09.24 11:05:57 | - | 101,800 |
18.09.24 11:05:49 | - | 101,700 |
18.09.24 11:05:33 | - | 101,800 |
18.09.24 11:05:29 | - | 101,700 |
18.09.24 11:05:28 | - | 101,700 |
18.09.24 11:04:27 | - | 101,700 |
18.09.24 11:03:56 | - | 101,800 |
18.09.24 11:02:48 | - | 101,900 |
18.09.24 11:02:40 | - | 101,800 |
18.09.24 11:02:39 | - | 101,900 |
18.09.24 11:01:26 | - | 101,900 |
18.09.24 11:01:02 | - | 101,900 |
18.09.24 11:00:05 | - | 101,800 |
18.09.24 10:59:53 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:32 | - | 102,100 |
18.09.24 10:56:10 | - | 102,000 |
18.09.24 10:55:32 | - | 102,100 |
18.09.24 10:49:29 | - | 102,000 |
18.09.24 10:49:10 | - | 101,900 |
18.09.24 10:49:00 | - | 102,000 |
18.09.24 10:48:59 | - | 102,000 |
18.09.24 10:48:46 | - | 102,000 |
18.09.24 10:45:42 | - | 102,200 |
18.09.24 10:43:48 | - | 102,100 |
18.09.24 10:42:08 | - | 102,000 |
18.09.24 10:36:55 | - | 101,900 |
18.09.24 10:34:17 | - | 101,700 |
18.09.24 10:34:07 | - | 101,800 |
18.09.24 10:34:07 | - | 101,700 |