GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:32:59 | - | 101,700 |
18.09.24 10:32:58 | - | 101,700 |
18.09.24 10:28:05 | - | 101,700 |
18.09.24 10:22:41 | - | 101,900 |
18.09.24 10:21:06 | - | 101,900 |
18.09.24 10:20:58 | - | 101,900 |
18.09.24 10:20:55 | - | 101,800 |
18.09.24 10:20:54 | - | 101,700 |
18.09.24 10:20:53 | - | 101,800 |
18.09.24 10:19:01 | - | 101,700 |
18.09.24 10:18:46 | - | 101,800 |
18.09.24 10:18:29 | - | 101,700 |
18.09.24 10:18:17 | - | 101,800 |
18.09.24 10:18:14 | - | 101,700 |
18.09.24 10:18:10 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:18:09 | - | 101,700 |
18.09.24 10:17:30 | - | 101,800 |
18.09.24 10:15:32 | - | 101,800 |
18.09.24 10:15:31 | - | 101,800 |
18.09.24 10:15:28 | - | 101,800 |
18.09.24 10:15:23 | - | 101,800 |
18.09.24 10:14:59 | - | 101,700 |
18.09.24 10:14:50 | - | 101,800 |
18.09.24 10:14:47 | - | 101,700 |
18.09.24 10:14:46 | - | 101,800 |
18.09.24 10:14:45 | - | 101,700 |
18.09.24 10:13:54 | - | 101,700 |
18.09.24 10:13:52 | - | 101,600 |
18.09.24 10:11:37 | - | 101,700 |
18.09.24 10:10:58 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:10:56 | - | 101,600 |
18.09.24 10:10:22 | - | 101,700 |
18.09.24 10:09:05 | - | 101,600 |
18.09.24 10:08:23 | - | 101,700 |
18.09.24 10:06:38 | - | 101,700 |
18.09.24 10:06:29 | - | 101,700 |
18.09.24 10:06:15 | - | 101,700 |
18.09.24 10:01:22 | - | 101,800 |
18.09.24 10:01:00 | - | 101,900 |
18.09.24 10:00:48 | - | 101,800 |
18.09.24 10:00:36 | - | 101,900 |
18.09.24 09:59:54 | - | 101,800 |
18.09.24 09:58:20 | - | 101,900 |
18.09.24 09:58:18 | - | 101,800 |
18.09.24 09:55:57 | - | 101,900 |