GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:27 | - | 102,100 |
18.09.24 21:25:59 | - | 102,200 |
18.09.24 20:59:27 | - | 102,100 |
18.09.24 20:59:22 | - | 102,200 |
18.09.24 20:59:02 | - | 102,100 |
18.09.24 20:58:13 | - | 102,200 |
18.09.24 20:57:53 | - | 102,300 |
18.09.24 20:57:48 | - | 102,200 |
18.09.24 20:56:11 | - | 102,300 |
18.09.24 20:56:02 | - | 102,200 |
18.09.24 20:55:44 | - | 102,300 |
18.09.24 20:54:48 | - | 102,200 |
18.09.24 20:52:22 | - | 102,300 |
18.09.24 20:48:23 | - | 102,200 |
18.09.24 20:48:17 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:46 | - | 102,200 |
18.09.24 20:45:44 | - | 102,100 |
18.09.24 20:45:24 | - | 102,200 |
18.09.24 20:44:38 | - | 102,100 |
18.09.24 20:44:29 | - | 102,200 |
18.09.24 20:43:59 | - | 102,100 |
18.09.24 20:43:39 | - | 102,200 |
18.09.24 20:43:31 | - | 102,100 |
18.09.24 20:41:20 | - | 102,200 |
18.09.24 20:39:24 | - | 102,300 |
18.09.24 20:36:37 | - | 102,300 |
18.09.24 20:36:19 | - | 102,200 |
18.09.24 20:35:59 | - | 102,300 |
18.09.24 20:32:49 | - | 102,400 |
18.09.24 20:31:02 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:57 | - | 102,300 |
18.09.24 20:27:53 | - | 102,200 |
18.09.24 20:27:23 | - | 102,300 |
18.09.24 20:27:18 | - | 102,200 |
18.09.24 20:24:02 | - | 102,300 |
18.09.24 20:23:57 | - | 102,200 |
18.09.24 20:23:31 | - | 102,300 |
18.09.24 20:22:08 | - | 102,200 |
18.09.24 20:17:48 | - | 102,300 |
18.09.24 20:15:00 | - | 102,200 |
18.09.24 20:14:34 | - | 102,200 |
18.09.24 20:13:33 | - | 102,100 |
18.09.24 20:13:26 | - | 102,200 |
18.09.24 20:11:38 | - | 102,100 |
18.09.24 20:11:20 | - | 102,200 |