GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:02 | - | 102,200 |
18.09.24 20:08:45 | - | 102,100 |
18.09.24 20:08:21 | - | 102,200 |
18.09.24 20:08:15 | - | 102,300 |
18.09.24 20:08:13 | - | 102,300 |
18.09.24 20:07:55 | - | 102,300 |
18.09.24 20:06:48 | - | 102,400 |
18.09.24 20:06:40 | - | 102,300 |
18.09.24 20:05:07 | - | 102,400 |
18.09.24 20:04:56 | - | 102,300 |
18.09.24 20:04:52 | - | 102,400 |
18.09.24 20:04:51 | - | 102,300 |
18.09.24 20:04:48 | - | 102,400 |
18.09.24 20:04:40 | - | 102,300 |
18.09.24 20:04:37 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:24 | - | 102,300 |
18.09.24 20:04:10 | - | 102,400 |
18.09.24 20:04:07 | - | 102,300 |
18.09.24 20:02:39 | - | 102,400 |
18.09.24 20:02:07 | - | 102,500 |
18.09.24 20:01:41 | - | 102,600 |
18.09.24 20:01:07 | - | 102,400 |
18.09.24 19:59:23 | - | 102,100 |
18.09.24 18:39:25 | - | 102,100 |
18.09.24 18:27:32 | - | 102,100 |
18.09.24 18:26:13 | - | 102,200 |
18.09.24 18:26:10 | - | 102,200 |
18.09.24 18:24:40 | - | 102,100 |
18.09.24 17:37:12 | - | 102,200 |
18.09.24 17:30:02 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:57 | - | 102,300 |
18.09.24 17:29:56 | - | 102,400 |
18.09.24 17:29:54 | - | 102,400 |
18.09.24 17:29:31 | - | 102,400 |
18.09.24 17:28:12 | - | 102,500 |
18.09.24 17:28:05 | - | 102,400 |
18.09.24 17:25:01 | - | 102,500 |
18.09.24 17:24:51 | - | 102,400 |
18.09.24 17:24:28 | - | 102,500 |
18.09.24 17:24:03 | - | 102,400 |
18.09.24 17:23:54 | - | 102,500 |
18.09.24 17:23:52 | - | 102,400 |
18.09.24 17:23:52 | - | 102,500 |
18.09.24 17:23:18 | - | 102,400 |
18.09.24 17:23:08 | - | 102,500 |