GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:05 | - | 103,700 |
19.09.24 09:12:29 | - | 103,600 |
19.09.24 09:12:04 | - | 103,600 |
19.09.24 09:11:45 | - | 103,600 |
19.09.24 09:11:41 | - | 103,500 |
19.09.24 09:11:40 | - | 103,600 |
19.09.24 09:11:25 | - | 103,500 |
19.09.24 09:11:06 | - | 103,500 |
19.09.24 09:11:02 | - | 103,400 |
19.09.24 09:10:54 | - | 103,400 |
19.09.24 09:10:43 | - | 103,400 |
19.09.24 09:10:35 | - | 103,500 |
19.09.24 09:10:13 | - | 103,400 |
19.09.24 09:10:06 | - | 103,500 |
19.09.24 09:09:51 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:50 | - | 103,500 |
19.09.24 09:09:46 | - | 103,200 |
19.09.24 09:09:19 | - | 103,200 |
19.09.24 09:09:13 | - | 103,200 |
19.09.24 09:09:08 | - | 103,200 |
19.09.24 09:08:55 | - | 103,300 |
19.09.24 09:08:02 | - | 103,300 |
19.09.24 09:07:57 | - | 103,200 |
19.09.24 09:06:27 | - | 103,100 |
19.09.24 09:06:24 | - | 103,200 |
19.09.24 09:06:18 | - | 103,000 |
19.09.24 09:05:33 | - | 103,000 |
19.09.24 09:04:56 | - | 103,200 |
19.09.24 09:04:35 | - | 103,100 |
19.09.24 09:04:31 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:20 | - | 103,100 |
19.09.24 09:04:01 | - | 103,100 |
19.09.24 09:03:52 | - | 103,000 |
19.09.24 08:50:24 | - | 102,700 |
19.09.24 08:39:36 | - | 102,700 |
19.09.24 08:39:35 | - | 102,800 |
19.09.24 08:39:20 | - | 102,700 |
19.09.24 08:38:53 | - | 102,800 |
19.09.24 08:38:42 | - | 102,700 |
19.09.24 08:35:40 | - | 102,800 |
19.09.24 08:34:30 | - | 102,700 |
19.09.24 08:34:13 | - | 102,800 |
19.09.24 08:32:52 | - | 102,700 |
19.09.24 08:32:50 | - | 102,800 |
19.09.24 08:32:39 | - | 102,700 |