GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:30:35 | - | 102,800 |
17.09.24 20:28:26 | - | 102,800 |
17.09.24 20:28:06 | - | 102,800 |
17.09.24 20:23:01 | - | 102,800 |
17.09.24 20:18:57 | - | 102,800 |
17.09.24 20:14:56 | - | 102,800 |
17.09.24 20:14:50 | - | 102,800 |
17.09.24 20:00:47 | - | 102,800 |
17.09.24 19:57:23 | - | 102,800 |
17.09.24 19:51:25 | - | 102,800 |
17.09.24 19:47:31 | - | 102,800 |
17.09.24 19:44:48 | - | 102,600 |
17.09.24 19:44:02 | - | 102,800 |
17.09.24 19:43:11 | - | 102,600 |
17.09.24 19:39:06 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:37:36 | - | 102,800 |
17.09.24 19:34:58 | - | 102,800 |
17.09.24 19:34:07 | - | 102,800 |
17.09.24 19:33:54 | - | 102,800 |
17.09.24 19:32:55 | - | 102,800 |
17.09.24 19:32:53 | - | 102,700 |
17.09.24 19:30:33 | - | 102,800 |
17.09.24 19:30:25 | - | 102,600 |
17.09.24 19:23:47 | - | 102,800 |
17.09.24 19:13:24 | - | 102,700 |
17.09.24 19:13:20 | - | 102,600 |
17.09.24 19:12:36 | - | 102,700 |
17.09.24 19:11:34 | - | 102,600 |
17.09.24 19:07:04 | - | 102,700 |
17.09.24 19:06:47 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:06:46 | - | 102,700 |
17.09.24 19:05:41 | - | 102,600 |
17.09.24 19:05:04 | - | 102,700 |
17.09.24 19:04:30 | - | 102,600 |
17.09.24 19:01:23 | - | 102,700 |
17.09.24 18:59:17 | - | 102,600 |
17.09.24 18:56:36 | - | 102,700 |
17.09.24 18:51:14 | - | 102,600 |
17.09.24 18:50:32 | - | 102,500 |
17.09.24 18:50:09 | - | 102,600 |
17.09.24 18:50:02 | - | 102,500 |
17.09.24 18:49:02 | - | 102,600 |
17.09.24 18:43:15 | - | 102,700 |
17.09.24 18:22:07 | - | 102,800 |
17.09.24 18:21:09 | - | 102,900 |