GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:21:00 | - | 102,800 |
17.09.24 17:37:53 | - | 103,000 |
17.09.24 17:30:03 | - | 103,100 |
17.09.24 17:28:46 | - | 103,300 |
17.09.24 17:28:17 | - | 103,200 |
17.09.24 17:25:28 | - | 103,200 |
17.09.24 17:24:32 | - | 103,200 |
17.09.24 17:24:31 | - | 103,300 |
17.09.24 17:24:28 | - | 103,200 |
17.09.24 17:23:45 | - | 103,200 |
17.09.24 17:23:44 | - | 103,300 |
17.09.24 17:23:06 | - | 103,200 |
17.09.24 17:22:44 | - | 103,200 |
17.09.24 17:22:21 | - | 103,200 |
17.09.24 17:22:15 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:14 | - | 103,200 |
17.09.24 17:22:14 | - | 103,200 |
17.09.24 17:22:04 | - | 103,100 |
17.09.24 17:21:53 | - | 103,100 |
17.09.24 17:20:27 | - | 103,000 |
17.09.24 17:19:32 | - | 103,000 |
17.09.24 17:18:45 | - | 103,100 |
17.09.24 17:18:18 | - | 103,000 |
17.09.24 17:17:29 | - | 103,100 |
17.09.24 17:17:03 | - | 103,100 |
17.09.24 17:16:50 | - | 103,100 |
17.09.24 17:16:42 | - | 103,200 |
17.09.24 17:16:32 | - | 103,100 |
17.09.24 17:16:27 | - | 103,200 |
17.09.24 17:16:16 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:27 | - | 103,100 |
17.09.24 17:15:26 | - | 103,200 |
17.09.24 17:14:59 | - | 103,100 |
17.09.24 17:14:47 | - | 103,200 |
17.09.24 17:14:46 | - | 103,100 |
17.09.24 17:14:45 | - | 103,200 |
17.09.24 17:14:43 | - | 103,100 |
17.09.24 17:14:42 | - | 103,200 |
17.09.24 17:14:37 | - | 103,100 |
17.09.24 17:14:37 | - | 103,200 |
17.09.24 17:14:33 | - | 103,100 |
17.09.24 17:14:32 | - | 103,200 |
17.09.24 17:14:31 | - | 103,100 |
17.09.24 17:14:28 | - | 103,200 |
17.09.24 17:14:23 | - | 103,100 |