GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:33:39 | - | 101,400 |
20.09.24 07:33:29 | - | 101,400 |
20.09.24 07:33:25 | - | 101,500 |
20.09.24 07:33:23 | - | 101,400 |
20.09.24 07:33:21 | - | 101,500 |
20.09.24 07:33:21 | - | 101,400 |
20.09.24 07:32:56 | - | 101,500 |
20.09.24 07:32:01 | - | 101,400 |
20.09.24 07:31:57 | - | 101,200 |
20.09.24 07:31:48 | - | 101,300 |
20.09.24 07:31:48 | - | 101,200 |
20.09.24 07:31:33 | - | 101,300 |
20.09.24 07:27:40 | - | 101,300 |
19.09.24 18:07:20 | - | 101,600 |
19.09.24 18:01:05 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:37 | - | 101,700 |
19.09.24 17:59:38 | - | 101,700 |
19.09.24 17:59:30 | - | 101,700 |
19.09.24 17:30:02 | - | 101,600 |
19.09.24 17:29:51 | - | 101,800 |
19.09.24 17:29:48 | - | 101,900 |
19.09.24 17:29:46 | - | 101,900 |
19.09.24 17:29:29 | - | 101,800 |
19.09.24 17:29:15 | - | 101,900 |
19.09.24 17:28:59 | - | 101,900 |
19.09.24 17:22:49 | - | 101,900 |
19.09.24 17:22:23 | - | 101,900 |
19.09.24 17:22:11 | - | 101,900 |
19.09.24 17:21:54 | - | 101,900 |
19.09.24 17:21:27 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:13 | - | 101,900 |
19.09.24 17:21:08 | - | 102,000 |
19.09.24 17:20:27 | - | 101,900 |
19.09.24 17:20:25 | - | 101,800 |
19.09.24 17:20:07 | - | 101,900 |
19.09.24 17:19:57 | - | 101,800 |
19.09.24 17:18:17 | - | 101,800 |
19.09.24 17:18:01 | - | 101,900 |
19.09.24 17:17:58 | - | 101,900 |
19.09.24 17:16:52 | - | 101,900 |
19.09.24 17:16:02 | - | 101,900 |
19.09.24 17:15:56 | - | 102,000 |
19.09.24 17:15:41 | - | 101,900 |
19.09.24 17:15:06 | - | 101,900 |
19.09.24 17:14:37 | - | 101,800 |