GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:50 | - | 100,000 |
20.09.24 09:10:50 | - | 99,950 |
20.09.24 09:10:22 | - | 100,000 |
20.09.24 09:10:10 | - | 100,000 |
20.09.24 09:09:00 | - | 100,000 |
20.09.24 09:08:48 | - | 100,100 |
20.09.24 09:08:47 | - | 100,200 |
20.09.24 09:07:59 | - | 100,100 |
20.09.24 09:05:25 | - | 100,300 |
20.09.24 09:05:17 | - | 100,200 |
20.09.24 09:05:15 | - | 100,300 |
20.09.24 09:05:11 | - | 100,300 |
20.09.24 09:05:07 | - | 100,400 |
20.09.24 09:05:03 | - | 100,300 |
20.09.24 09:05:02 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:52 | - | 100,300 |
20.09.24 09:04:51 | - | 100,400 |
20.09.24 09:04:39 | - | 100,400 |
20.09.24 09:04:23 | - | 100,300 |
20.09.24 09:04:02 | - | 100,400 |
20.09.24 09:03:55 | - | 100,400 |
20.09.24 09:03:54 | - | 100,300 |
20.09.24 09:03:37 | - | 100,400 |
20.09.24 09:03:35 | - | 100,300 |
20.09.24 09:03:31 | - | 100,400 |
20.09.24 09:03:15 | - | 100,300 |
20.09.24 09:03:07 | - | 100,400 |
20.09.24 09:03:03 | - | 100,400 |
20.09.24 09:03:02 | - | 100,400 |
20.09.24 09:03:02 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:51 | - | 100,400 |
20.09.24 09:02:43 | - | 100,300 |
20.09.24 09:02:43 | - | 100,300 |
20.09.24 09:02:33 | - | 100,400 |
20.09.24 09:02:18 | - | 100,300 |
20.09.24 09:02:16 | - | 100,300 |
20.09.24 09:01:59 | - | 100,300 |
20.09.24 09:01:58 | - | 100,300 |
20.09.24 09:01:57 | - | 100,300 |
20.09.24 09:01:56 | - | 100,300 |
20.09.24 09:01:55 | - | 100,300 |
20.09.24 09:01:54 | - | 100,300 |
20.09.24 09:01:51 | - | 100,200 |
20.09.24 09:01:43 | - | 100,300 |
20.09.24 09:01:42 | - | 100,400 |