GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:53:57 | - | 101,500 |
20.09.24 07:52:56 | - | 101,500 |
20.09.24 07:52:39 | - | 101,500 |
20.09.24 07:51:36 | - | 101,500 |
20.09.24 07:51:00 | - | 101,500 |
20.09.24 07:50:12 | - | 101,400 |
20.09.24 07:50:03 | - | 101,500 |
20.09.24 07:50:02 | - | 101,400 |
20.09.24 07:50:02 | - | 101,500 |
20.09.24 07:50:01 | - | 101,400 |
20.09.24 07:50:01 | - | 101,400 |
20.09.24 07:50:00 | - | 101,500 |
20.09.24 07:49:58 | - | 101,400 |
20.09.24 07:49:58 | - | 101,500 |
20.09.24 07:49:54 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:49:51 | - | 101,500 |
20.09.24 07:49:49 | - | 101,400 |
20.09.24 07:49:48 | - | 101,500 |
20.09.24 07:49:45 | - | 101,400 |
20.09.24 07:49:44 | - | 101,500 |
20.09.24 07:49:44 | - | 101,400 |
20.09.24 07:49:41 | - | 101,500 |
20.09.24 07:48:33 | - | 101,500 |
20.09.24 07:47:53 | - | 101,500 |
20.09.24 07:42:55 | - | 101,400 |
20.09.24 07:42:54 | - | 101,500 |
20.09.24 07:42:21 | - | 101,400 |
20.09.24 07:42:08 | - | 101,500 |
20.09.24 07:40:55 | - | 101,500 |
20.09.24 07:40:54 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:40:25 | - | 101,500 |
20.09.24 07:39:55 | - | 101,500 |
20.09.24 07:34:53 | - | 101,400 |
20.09.24 07:34:45 | - | 101,500 |
20.09.24 07:34:44 | - | 101,400 |
20.09.24 07:34:26 | - | 101,500 |
20.09.24 07:34:24 | - | 101,400 |
20.09.24 07:34:24 | - | 101,500 |
20.09.24 07:34:22 | - | 101,400 |
20.09.24 07:34:21 | - | 101,500 |
20.09.24 07:34:20 | - | 101,400 |
20.09.24 07:34:18 | - | 101,500 |
20.09.24 07:33:59 | - | 101,400 |
20.09.24 07:33:41 | - | 101,400 |
20.09.24 07:33:39 | - | 101,500 |