GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:37 | - | 100,300 |
20.09.24 09:01:32 | - | 100,200 |
20.09.24 09:01:21 | - | 100,100 |
20.09.24 09:01:18 | - | 100,200 |
20.09.24 09:01:18 | - | 100,100 |
20.09.24 09:01:17 | - | 100,200 |
20.09.24 09:01:16 | - | 100,100 |
20.09.24 09:01:15 | - | 100,100 |
20.09.24 09:01:15 | - | 100,100 |
20.09.24 09:01:05 | - | 100,500 |
20.09.24 09:00:45 | - | 100,500 |
20.09.24 09:00:41 | - | 100,300 |
20.09.24 09:00:40 | - | 100,400 |
20.09.24 09:00:36 | - | 100,300 |
20.09.24 09:00:35 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:28 | - | 101,100 |
20.09.24 09:00:28 | - | 101,000 |
20.09.24 09:00:12 | - | 101,000 |
20.09.24 09:00:12 | - | 100,900 |
20.09.24 09:00:12 | - | 100,800 |
20.09.24 09:00:12 | - | 100,800 |
20.09.24 09:00:08 | - | 100,700 |
20.09.24 09:00:06 | - | 100,800 |
20.09.24 09:00:05 | - | 100,700 |
20.09.24 09:00:05 | - | 100,700 |
20.09.24 08:59:06 | - | 101,100 |
20.09.24 08:50:04 | - | 101,300 |
20.09.24 08:50:00 | - | 101,100 |
20.09.24 08:43:42 | - | 101,300 |
20.09.24 08:32:12 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:28:40 | - | 101,500 |
20.09.24 08:28:35 | - | 101,500 |
20.09.24 08:28:34 | - | 101,500 |
20.09.24 08:28:27 | - | 101,500 |
20.09.24 08:28:25 | - | 101,500 |
20.09.24 08:28:25 | - | 101,500 |
20.09.24 08:00:13 | - | 101,500 |
20.09.24 08:00:05 | - | 101,400 |
20.09.24 08:00:00 | - | 101,700 |
20.09.24 07:59:59 | - | 101,500 |
20.09.24 07:59:30 | - | 101,400 |
20.09.24 07:59:03 | - | 101,500 |
20.09.24 07:55:13 | - | 101,500 |
20.09.24 07:55:06 | - | 101,500 |
20.09.24 07:54:01 | - | 101,500 |