GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:43 | - | 99,600 |
20.09.24 09:18:39 | - | 99,600 |
20.09.24 09:18:30 | - | 99,600 |
20.09.24 09:18:27 | - | 99,650 |
20.09.24 09:18:23 | - | 99,600 |
20.09.24 09:18:19 | - | 99,650 |
20.09.24 09:18:15 | - | 99,550 |
20.09.24 09:18:09 | - | 99,600 |
20.09.24 09:18:08 | - | 99,550 |
20.09.24 09:18:05 | - | 99,600 |
20.09.24 09:18:02 | - | 99,550 |
20.09.24 09:18:02 | - | 99,550 |
20.09.24 09:18:01 | - | 99,550 |
20.09.24 09:18:00 | - | 99,650 |
20.09.24 09:17:27 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:25 | - | 99,800 |
20.09.24 09:17:08 | - | 99,750 |
20.09.24 09:16:53 | - | 99,750 |
20.09.24 09:16:52 | - | 99,800 |
20.09.24 09:16:50 | - | 99,750 |
20.09.24 09:16:49 | - | 99,750 |
20.09.24 09:16:42 | - | 99,800 |
20.09.24 09:16:31 | - | 99,750 |
20.09.24 09:16:20 | - | 99,750 |
20.09.24 09:16:15 | - | 99,800 |
20.09.24 09:16:09 | - | 99,750 |
20.09.24 09:16:05 | - | 99,800 |
20.09.24 09:16:04 | - | 99,750 |
20.09.24 09:16:01 | - | 99,800 |
20.09.24 09:15:53 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:49 | - | 99,950 |
20.09.24 09:15:48 | - | 100,000 |
20.09.24 09:15:42 | - | 99,950 |
20.09.24 09:15:34 | - | 100,000 |
20.09.24 09:15:33 | - | 99,950 |
20.09.24 09:15:08 | - | 100,000 |
20.09.24 09:14:03 | - | 99,950 |
20.09.24 09:13:56 | - | 100,000 |
20.09.24 09:12:58 | - | 99,950 |
20.09.24 09:12:30 | - | 100,000 |
20.09.24 09:11:47 | - | 99,950 |
20.09.24 09:11:42 | - | 100,100 |
20.09.24 09:11:13 | - | 100,000 |
20.09.24 09:11:13 | - | 100,100 |
20.09.24 09:10:50 | - | 99,950 |