GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:58 | - | 99,300 |
20.09.24 09:43:49 | - | 99,300 |
20.09.24 09:43:46 | - | 99,250 |
20.09.24 09:43:37 | - | 99,150 |
20.09.24 09:43:36 | - | 99,100 |
20.09.24 09:43:36 | - | 99,100 |
20.09.24 09:43:35 | - | 99,000 |
20.09.24 09:43:21 | - | 98,950 |
20.09.24 09:43:21 | - | 98,950 |
20.09.24 09:43:19 | - | 98,850 |
20.09.24 09:43:18 | - | 98,900 |
20.09.24 09:43:17 | - | 98,950 |
20.09.24 09:43:16 | - | 98,850 |
20.09.24 09:43:16 | - | 98,850 |
20.09.24 09:43:03 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:02 | - | 98,750 |
20.09.24 09:42:56 | - | 98,800 |
20.09.24 09:42:11 | - | 98,800 |
20.09.24 09:42:02 | - | 98,750 |
20.09.24 09:42:01 | - | 98,750 |
20.09.24 09:41:41 | - | 98,850 |
20.09.24 09:41:29 | - | 98,900 |
20.09.24 09:41:27 | - | 98,850 |
20.09.24 09:41:26 | - | 98,800 |
20.09.24 09:41:10 | - | 98,850 |
20.09.24 09:41:09 | - | 98,800 |
20.09.24 09:41:09 | - | 98,800 |
20.09.24 09:41:08 | - | 99,000 |
20.09.24 09:40:32 | - | 99,050 |
20.09.24 09:40:32 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:11 | - | 99,050 |
20.09.24 09:40:07 | - | 99,050 |
20.09.24 09:40:02 | - | 99,050 |
20.09.24 09:40:01 | - | 99,100 |
20.09.24 09:39:57 | - | 99,100 |
20.09.24 09:39:54 | - | 99,100 |
20.09.24 09:39:54 | - | 99,100 |
20.09.24 09:39:54 | - | 99,200 |
20.09.24 09:39:53 | - | 99,150 |
20.09.24 09:39:51 | - | 99,100 |
20.09.24 09:39:51 | - | 99,150 |
20.09.24 09:39:50 | - | 99,400 |
20.09.24 09:39:28 | - | 99,250 |
20.09.24 09:39:28 | - | 99,300 |
20.09.24 09:39:27 | - | 99,250 |