GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:12 | - | 99,750 |
20.09.24 09:56:11 | - | 99,700 |
20.09.24 09:56:10 | - | 99,700 |
20.09.24 09:56:10 | - | 99,750 |
20.09.24 09:56:10 | - | 99,700 |
20.09.24 09:56:09 | - | 99,750 |
20.09.24 09:55:50 | - | 99,700 |
20.09.24 09:55:46 | - | 99,750 |
20.09.24 09:55:39 | - | 99,750 |
20.09.24 09:55:35 | - | 99,700 |
20.09.24 09:55:35 | - | 99,700 |
20.09.24 09:55:34 | - | 99,700 |
20.09.24 09:55:33 | - | 99,700 |
20.09.24 09:55:25 | - | 99,700 |
20.09.24 09:55:21 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:21 | - | 99,750 |
20.09.24 09:55:21 | - | 99,700 |
20.09.24 09:55:21 | - | 99,800 |
20.09.24 09:55:10 | - | 99,750 |
20.09.24 09:55:10 | - | 99,700 |
20.09.24 09:55:09 | - | 99,750 |
20.09.24 09:55:05 | - | 99,700 |
20.09.24 09:54:46 | - | 99,700 |
20.09.24 09:54:40 | - | 99,750 |
20.09.24 09:54:35 | - | 99,700 |
20.09.24 09:54:34 | - | 99,750 |
20.09.24 09:54:34 | - | 99,700 |
20.09.24 09:54:33 | - | 99,750 |
20.09.24 09:54:33 | - | 99,700 |
20.09.24 09:54:32 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:32 | - | 99,700 |
20.09.24 09:54:31 | - | 99,750 |
20.09.24 09:54:31 | - | 99,700 |
20.09.24 09:54:31 | - | 99,750 |
20.09.24 09:54:30 | - | 99,700 |
20.09.24 09:54:30 | - | 99,750 |
20.09.24 09:54:29 | - | 99,700 |
20.09.24 09:54:29 | - | 99,750 |
20.09.24 09:54:28 | - | 99,700 |
20.09.24 09:54:27 | - | 99,750 |
20.09.24 09:54:25 | - | 99,700 |
20.09.24 09:54:25 | - | 99,750 |
20.09.24 09:54:24 | - | 99,700 |
20.09.24 09:54:18 | - | 99,750 |
20.09.24 09:54:18 | - | 99,750 |