GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:20 | - | 99,850 |
20.09.24 10:44:19 | - | 99,850 |
20.09.24 10:40:54 | - | 99,900 |
20.09.24 10:40:53 | - | 99,850 |
20.09.24 10:40:53 | - | 99,850 |
20.09.24 10:40:45 | - | 99,950 |
20.09.24 10:40:45 | - | 99,850 |
20.09.24 10:40:27 | - | 99,900 |
20.09.24 10:40:25 | - | 99,850 |
20.09.24 10:40:23 | - | 99,850 |
20.09.24 10:39:45 | - | 99,800 |
20.09.24 10:39:13 | - | 99,750 |
20.09.24 10:39:00 | - | 99,700 |
20.09.24 10:38:48 | - | 99,750 |
20.09.24 10:37:22 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:56 | - | 99,750 |
20.09.24 10:36:56 | - | 99,800 |
20.09.24 10:36:28 | - | 99,700 |
20.09.24 10:36:27 | - | 99,750 |
20.09.24 10:35:47 | - | 99,700 |
20.09.24 10:35:47 | - | 99,750 |
20.09.24 10:34:48 | - | 99,700 |
20.09.24 10:34:45 | - | 99,750 |
20.09.24 10:33:43 | - | 99,700 |
20.09.24 10:33:42 | - | 99,750 |
20.09.24 10:33:31 | - | 99,700 |
20.09.24 10:33:07 | - | 99,750 |
20.09.24 10:33:07 | - | 99,750 |
20.09.24 10:31:00 | - | 99,850 |
20.09.24 10:30:52 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:44 | - | 99,850 |
20.09.24 10:29:57 | - | 99,800 |
20.09.24 10:29:56 | - | 99,850 |
20.09.24 10:29:39 | - | 99,800 |
20.09.24 10:29:23 | - | 99,750 |
20.09.24 10:29:23 | - | 99,800 |
20.09.24 10:29:17 | - | 99,750 |
20.09.24 10:28:27 | - | 99,800 |
20.09.24 10:28:26 | - | 99,750 |
20.09.24 10:28:25 | - | 99,750 |
20.09.24 10:28:08 | - | 99,800 |
20.09.24 10:27:51 | - | 99,850 |
20.09.24 10:27:50 | - | 99,800 |
20.09.24 10:27:49 | - | 99,850 |
20.09.24 10:27:34 | - | 99,800 |