GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:13 | - | 99,650 |
20.09.24 11:51:13 | - | 99,600 |
20.09.24 11:51:06 | - | 99,600 |
20.09.24 11:51:02 | - | 99,550 |
20.09.24 11:50:59 | - | 99,600 |
20.09.24 11:50:58 | - | 99,550 |
20.09.24 11:50:58 | - | 99,600 |
20.09.24 11:50:54 | - | 99,600 |
20.09.24 11:50:45 | - | 99,600 |
20.09.24 11:50:44 | - | 99,550 |
20.09.24 11:50:43 | - | 99,550 |
20.09.24 11:50:40 | - | 99,500 |
20.09.24 11:50:40 | - | 99,500 |
20.09.24 11:50:39 | - | 99,450 |
20.09.24 11:50:39 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:36 | - | 99,600 |
20.09.24 11:50:32 | - | 99,550 |
20.09.24 11:50:29 | - | 99,600 |
20.09.24 11:50:29 | - | 99,550 |
20.09.24 11:50:28 | - | 99,600 |
20.09.24 11:50:21 | - | 99,550 |
20.09.24 11:50:17 | - | 99,500 |
20.09.24 11:50:14 | - | 99,600 |
20.09.24 11:50:13 | - | 99,600 |
20.09.24 11:50:13 | - | 99,600 |
20.09.24 11:50:06 | - | 99,550 |
20.09.24 11:49:59 | - | 99,550 |
20.09.24 11:49:58 | - | 99,550 |
20.09.24 11:49:58 | - | 99,500 |
20.09.24 11:49:58 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:48 | - | 99,500 |
20.09.24 11:49:47 | - | 99,450 |
20.09.24 11:49:40 | - | 99,500 |
20.09.24 11:49:37 | - | 99,450 |
20.09.24 11:49:37 | - | 99,400 |
20.09.24 11:49:37 | - | 99,450 |
20.09.24 11:49:29 | - | 99,350 |
20.09.24 11:48:54 | - | 99,300 |
20.09.24 11:47:57 | - | 99,350 |
20.09.24 11:47:56 | - | 99,300 |
20.09.24 11:47:53 | - | 99,350 |
20.09.24 11:47:52 | - | 99,300 |
20.09.24 11:47:52 | - | 99,350 |
20.09.24 11:47:33 | - | 99,400 |
20.09.24 11:46:56 | - | 99,450 |