GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:00 | - | 99,750 |
20.09.24 11:56:00 | - | 99,750 |
20.09.24 11:55:59 | - | 99,800 |
20.09.24 11:55:58 | - | 99,750 |
20.09.24 11:55:58 | - | 99,700 |
20.09.24 11:55:47 | - | 99,700 |
20.09.24 11:55:46 | - | 99,700 |
20.09.24 11:55:43 | - | 99,750 |
20.09.24 11:55:40 | - | 99,700 |
20.09.24 11:55:39 | - | 99,750 |
20.09.24 11:55:32 | - | 99,700 |
20.09.24 11:55:30 | - | 99,700 |
20.09.24 11:55:28 | - | 99,750 |
20.09.24 11:55:28 | - | 99,650 |
20.09.24 11:55:28 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:14 | - | 99,750 |
20.09.24 11:55:13 | - | 99,750 |
20.09.24 11:55:13 | - | 99,750 |
20.09.24 11:55:06 | - | 99,700 |
20.09.24 11:55:02 | - | 99,650 |
20.09.24 11:55:00 | - | 99,700 |
20.09.24 11:54:58 | - | 99,750 |
20.09.24 11:54:55 | - | 99,700 |
20.09.24 11:54:47 | - | 99,650 |
20.09.24 11:54:46 | - | 99,700 |
20.09.24 11:54:44 | - | 99,750 |
20.09.24 11:54:43 | - | 99,750 |
20.09.24 11:54:31 | - | 99,700 |
20.09.24 11:54:30 | - | 99,650 |
20.09.24 11:54:29 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:28 | - | 99,650 |
20.09.24 11:54:22 | - | 99,600 |
20.09.24 11:54:21 | - | 99,650 |
20.09.24 11:54:21 | - | 99,600 |
20.09.24 11:54:21 | - | 99,600 |
20.09.24 11:54:15 | - | 99,750 |
20.09.24 11:54:14 | - | 99,750 |
20.09.24 11:54:13 | - | 99,750 |
20.09.24 11:54:11 | - | 99,700 |
20.09.24 11:54:10 | - | 99,750 |
20.09.24 11:53:59 | - | 99,700 |
20.09.24 11:53:58 | - | 99,700 |
20.09.24 11:53:58 | - | 99,650 |
20.09.24 11:53:47 | - | 99,600 |
20.09.24 11:53:44 | - | 99,650 |