GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:59 | - | 99,700 |
20.09.24 11:58:58 | - | 99,700 |
20.09.24 11:58:56 | - | 99,700 |
20.09.24 11:58:54 | - | 99,700 |
20.09.24 11:58:52 | - | 99,700 |
20.09.24 11:58:48 | - | 99,700 |
20.09.24 11:58:47 | - | 99,700 |
20.09.24 11:58:45 | - | 99,750 |
20.09.24 11:58:43 | - | 99,700 |
20.09.24 11:58:41 | - | 99,650 |
20.09.24 11:58:30 | - | 99,700 |
20.09.24 11:58:28 | - | 99,750 |
20.09.24 11:58:19 | - | 99,700 |
20.09.24 11:58:15 | - | 99,650 |
20.09.24 11:58:14 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:00 | - | 99,650 |
20.09.24 11:57:59 | - | 99,750 |
20.09.24 11:57:58 | - | 99,700 |
20.09.24 11:57:51 | - | 99,700 |
20.09.24 11:57:51 | - | 99,650 |
20.09.24 11:57:49 | - | 99,750 |
20.09.24 11:57:47 | - | 99,750 |
20.09.24 11:57:45 | - | 99,750 |
20.09.24 11:57:44 | - | 99,800 |
20.09.24 11:57:32 | - | 99,750 |
20.09.24 11:57:30 | - | 99,750 |
20.09.24 11:57:28 | - | 99,750 |
20.09.24 11:57:17 | - | 99,700 |
20.09.24 11:57:13 | - | 99,700 |
20.09.24 11:57:13 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:12 | - | 99,750 |
20.09.24 11:57:10 | - | 99,700 |
20.09.24 11:57:02 | - | 99,750 |
20.09.24 11:56:58 | - | 99,750 |
20.09.24 11:56:58 | - | 99,750 |
20.09.24 11:56:57 | - | 99,750 |
20.09.24 11:56:51 | - | 99,750 |
20.09.24 11:56:47 | - | 99,700 |
20.09.24 11:56:43 | - | 99,750 |
20.09.24 11:56:42 | - | 99,750 |
20.09.24 11:56:32 | - | 99,700 |
20.09.24 11:56:28 | - | 99,750 |
20.09.24 11:56:28 | - | 99,750 |
20.09.24 11:56:27 | - | 99,700 |
20.09.24 11:56:14 | - | 99,750 |