GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:43 | - | 99,600 |
20.09.24 11:53:29 | - | 99,550 |
20.09.24 11:53:28 | - | 99,600 |
20.09.24 11:53:17 | - | 99,550 |
20.09.24 11:53:14 | - | 99,600 |
20.09.24 11:52:58 | - | 99,550 |
20.09.24 11:52:51 | - | 99,600 |
20.09.24 11:52:48 | - | 99,550 |
20.09.24 11:52:47 | - | 99,600 |
20.09.24 11:52:45 | - | 99,550 |
20.09.24 11:52:44 | - | 99,600 |
20.09.24 11:52:43 | - | 99,650 |
20.09.24 11:52:37 | - | 99,600 |
20.09.24 11:52:36 | - | 99,600 |
20.09.24 11:52:33 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:32 | - | 99,550 |
20.09.24 11:52:29 | - | 99,600 |
20.09.24 11:52:28 | - | 99,600 |
20.09.24 11:52:22 | - | 99,600 |
20.09.24 11:52:22 | - | 99,600 |
20.09.24 11:52:21 | - | 99,600 |
20.09.24 11:52:17 | - | 99,550 |
20.09.24 11:52:15 | - | 99,650 |
20.09.24 11:52:14 | - | 99,600 |
20.09.24 11:52:13 | - | 99,650 |
20.09.24 11:52:13 | - | 99,600 |
20.09.24 11:52:13 | - | 99,600 |
20.09.24 11:52:07 | - | 99,600 |
20.09.24 11:52:06 | - | 99,600 |
20.09.24 11:52:02 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:00 | - | 99,600 |
20.09.24 11:52:00 | - | 99,650 |
20.09.24 11:51:58 | - | 99,600 |
20.09.24 11:51:47 | - | 99,600 |
20.09.24 11:51:45 | - | 99,650 |
20.09.24 11:51:44 | - | 99,600 |
20.09.24 11:51:43 | - | 99,650 |
20.09.24 11:51:43 | - | 99,600 |
20.09.24 11:51:36 | - | 99,600 |
20.09.24 11:51:32 | - | 99,550 |
20.09.24 11:51:28 | - | 99,600 |
20.09.24 11:51:28 | - | 99,600 |
20.09.24 11:51:21 | - | 99,600 |
20.09.24 11:51:17 | - | 99,600 |
20.09.24 11:51:13 | - | 99,600 |