GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:01 | - | 99,250 |
20.09.24 12:05:53 | - | 99,200 |
20.09.24 12:05:53 | - | 99,250 |
20.09.24 12:04:36 | - | 99,200 |
20.09.24 12:04:33 | - | 99,250 |
20.09.24 12:04:19 | - | 99,200 |
20.09.24 12:04:12 | - | 99,250 |
20.09.24 12:04:00 | - | 99,200 |
20.09.24 12:03:53 | - | 99,250 |
20.09.24 12:03:11 | - | 99,250 |
20.09.24 12:02:54 | - | 99,300 |
20.09.24 12:02:11 | - | 99,350 |
20.09.24 12:01:53 | - | 99,300 |
20.09.24 12:01:53 | - | 99,250 |
20.09.24 12:01:52 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:52 | - | 99,350 |
20.09.24 12:01:19 | - | 99,350 |
20.09.24 12:01:03 | - | 99,400 |
20.09.24 12:00:52 | - | 99,400 |
20.09.24 12:00:25 | - | 99,450 |
20.09.24 12:00:24 | - | 99,400 |
20.09.24 12:00:24 | - | 99,450 |
20.09.24 12:00:21 | - | 99,650 |
20.09.24 12:00:03 | - | 99,650 |
20.09.24 12:00:01 | - | 99,700 |
20.09.24 11:59:59 | - | 99,700 |
20.09.24 11:59:58 | - | 99,650 |
20.09.24 11:59:45 | - | 99,700 |
20.09.24 11:59:44 | - | 99,700 |
20.09.24 11:59:30 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:29 | - | 99,750 |
20.09.24 11:59:28 | - | 99,700 |
20.09.24 11:59:28 | - | 99,650 |
20.09.24 11:59:26 | - | 99,700 |
20.09.24 11:59:21 | - | 99,700 |
20.09.24 11:59:19 | - | 99,700 |
20.09.24 11:59:17 | - | 99,650 |
20.09.24 11:59:16 | - | 99,700 |
20.09.24 11:59:13 | - | 99,700 |
20.09.24 11:59:12 | - | 99,700 |
20.09.24 11:59:10 | - | 99,650 |
20.09.24 11:59:10 | - | 99,700 |
20.09.24 11:59:04 | - | 99,700 |
20.09.24 11:59:04 | - | 99,650 |
20.09.24 11:58:59 | - | 99,700 |