GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:32 | - | 99,050 |
20.09.24 13:17:30 | - | 99,000 |
20.09.24 13:17:27 | - | 99,000 |
20.09.24 13:17:23 | - | 99,000 |
20.09.24 13:17:01 | - | 98,950 |
20.09.24 13:17:00 | - | 99,000 |
20.09.24 13:16:59 | - | 98,950 |
20.09.24 13:16:55 | - | 98,950 |
20.09.24 13:14:45 | - | 99,000 |
20.09.24 13:14:13 | - | 99,050 |
20.09.24 13:14:08 | - | 99,100 |
20.09.24 13:14:08 | - | 99,050 |
20.09.24 13:13:59 | - | 99,100 |
20.09.24 13:13:52 | - | 99,050 |
20.09.24 13:13:52 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:51 | - | 99,050 |
20.09.24 13:13:01 | - | 99,100 |
20.09.24 13:12:54 | - | 99,100 |
20.09.24 13:12:45 | - | 99,100 |
20.09.24 13:12:44 | - | 99,050 |
20.09.24 13:12:44 | - | 99,100 |
20.09.24 13:11:55 | - | 99,150 |
20.09.24 13:11:55 | - | 99,200 |
20.09.24 13:11:54 | - | 99,150 |
20.09.24 13:10:34 | - | 99,000 |
20.09.24 13:09:17 | - | 99,000 |
20.09.24 13:09:13 | - | 99,050 |
20.09.24 13:08:57 | - | 99,000 |
20.09.24 13:08:54 | - | 99,050 |
20.09.24 13:08:50 | - | 99,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:08:49 | - | 99,150 |
20.09.24 13:08:29 | - | 98,850 |
20.09.24 13:08:23 | - | 98,900 |
20.09.24 13:08:22 | - | 98,900 |
20.09.24 13:07:25 | - | 98,850 |
20.09.24 13:07:23 | - | 98,900 |
20.09.24 13:07:10 | - | 99,000 |
20.09.24 13:07:06 | - | 99,000 |
20.09.24 13:05:20 | - | 99,000 |
20.09.24 13:05:17 | - | 99,050 |
20.09.24 13:05:08 | - | 99,000 |
20.09.24 13:05:07 | - | 99,050 |
20.09.24 13:04:58 | - | 99,000 |
20.09.24 13:04:57 | - | 99,000 |
20.09.24 13:04:55 | - | 99,050 |