GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:30:43 | - | 98,800 |
20.09.24 13:30:38 | - | 98,850 |
20.09.24 13:30:35 | - | 98,850 |
20.09.24 13:30:31 | - | 98,750 |
20.09.24 13:30:16 | - | 98,900 |
20.09.24 13:30:02 | - | 98,900 |
20.09.24 13:28:11 | - | 98,900 |
20.09.24 13:28:06 | - | 98,950 |
20.09.24 13:28:03 | - | 98,950 |
20.09.24 13:27:55 | - | 98,950 |
20.09.24 13:27:54 | - | 98,950 |
20.09.24 13:27:05 | - | 98,950 |
20.09.24 13:27:01 | - | 99,000 |
20.09.24 13:26:56 | - | 98,950 |
20.09.24 13:26:56 | - | 99,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:24:47 | - | 98,950 |
20.09.24 13:24:46 | - | 99,000 |
20.09.24 13:24:43 | - | 98,950 |
20.09.24 13:24:39 | - | 99,000 |
20.09.24 13:24:33 | - | 98,950 |
20.09.24 13:24:31 | - | 99,000 |
20.09.24 13:24:23 | - | 98,950 |
20.09.24 13:24:22 | - | 99,000 |
20.09.24 13:24:04 | - | 98,950 |
20.09.24 13:24:03 | - | 99,000 |
20.09.24 13:24:03 | - | 98,950 |
20.09.24 13:23:25 | - | 99,000 |
20.09.24 13:23:15 | - | 99,000 |
20.09.24 13:23:11 | - | 99,050 |
20.09.24 13:22:54 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:22:53 | - | 98,950 |
20.09.24 13:22:08 | - | 99,050 |
20.09.24 13:22:05 | - | 99,000 |
20.09.24 13:21:56 | - | 99,100 |
20.09.24 13:21:24 | - | 99,050 |
20.09.24 13:21:16 | - | 99,000 |
20.09.24 13:21:11 | - | 99,000 |
20.09.24 13:21:04 | - | 99,050 |
20.09.24 13:21:02 | - | 99,000 |
20.09.24 13:21:01 | - | 99,050 |
20.09.24 13:20:04 | - | 99,100 |
20.09.24 13:20:03 | - | 99,000 |
20.09.24 13:19:55 | - | 99,050 |
20.09.24 13:19:04 | - | 99,000 |
20.09.24 13:19:03 | - | 99,050 |