GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:00 | - | 99,500 |
20.09.24 14:19:45 | - | 99,450 |
20.09.24 14:19:40 | - | 99,500 |
20.09.24 14:19:26 | - | 99,450 |
20.09.24 14:18:58 | - | 99,500 |
20.09.24 14:18:57 | - | 99,450 |
20.09.24 14:18:27 | - | 99,450 |
20.09.24 14:15:32 | - | 99,400 |
20.09.24 14:15:02 | - | 99,450 |
20.09.24 14:14:21 | - | 99,400 |
20.09.24 14:12:56 | - | 99,450 |
20.09.24 14:12:47 | - | 99,500 |
20.09.24 14:12:16 | - | 99,500 |
20.09.24 14:06:38 | - | 99,450 |
20.09.24 14:06:33 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:37 | - | 99,450 |
20.09.24 14:03:03 | - | 99,450 |
20.09.24 14:02:48 | - | 99,500 |
20.09.24 14:02:26 | - | 99,500 |
20.09.24 14:02:23 | - | 99,500 |
20.09.24 14:02:21 | - | 99,500 |
20.09.24 14:02:12 | - | 99,500 |
20.09.24 14:01:44 | - | 99,450 |
20.09.24 14:00:36 | - | 99,500 |
20.09.24 14:00:36 | - | 99,600 |
20.09.24 14:00:32 | - | 99,600 |
20.09.24 14:00:30 | - | 99,650 |
20.09.24 14:00:27 | - | 99,600 |
20.09.24 13:59:24 | - | 99,650 |
20.09.24 13:59:23 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:19 | - | 99,650 |
20.09.24 13:58:18 | - | 99,600 |
20.09.24 13:58:09 | - | 99,650 |
20.09.24 13:58:09 | - | 99,600 |
20.09.24 13:57:39 | - | 99,650 |
20.09.24 13:57:38 | - | 99,600 |
20.09.24 13:56:39 | - | 99,650 |
20.09.24 13:56:17 | - | 99,600 |
20.09.24 13:55:49 | - | 99,600 |
20.09.24 13:54:55 | - | 99,600 |
20.09.24 13:53:24 | - | 99,550 |
20.09.24 13:53:22 | - | 99,550 |
20.09.24 13:53:20 | - | 99,600 |
20.09.24 13:53:17 | - | 99,550 |
20.09.24 13:53:16 | - | 99,550 |