GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:37 | - | 99,500 |
20.09.24 13:47:26 | - | 99,400 |
20.09.24 13:47:26 | - | 99,400 |
20.09.24 13:45:56 | - | 99,300 |
20.09.24 13:45:56 | - | 99,300 |
20.09.24 13:45:16 | - | 99,300 |
20.09.24 13:45:07 | - | 99,300 |
20.09.24 13:44:54 | - | 99,300 |
20.09.24 13:44:37 | - | 99,350 |
20.09.24 13:44:28 | - | 99,300 |
20.09.24 13:44:16 | - | 99,350 |
20.09.24 13:44:13 | - | 99,300 |
20.09.24 13:44:11 | - | 99,350 |
20.09.24 13:44:01 | - | 99,300 |
20.09.24 13:44:00 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:43:50 | - | 99,300 |
20.09.24 13:43:43 | - | 99,300 |
20.09.24 13:43:39 | - | 99,400 |
20.09.24 13:43:39 | - | 99,350 |
20.09.24 13:43:17 | - | 99,300 |
20.09.24 13:43:07 | - | 99,250 |
20.09.24 13:43:03 | - | 99,250 |
20.09.24 13:40:39 | - | 99,200 |
20.09.24 13:39:35 | - | 99,200 |
20.09.24 13:39:02 | - | 99,150 |
20.09.24 13:38:24 | - | 99,100 |
20.09.24 13:38:08 | - | 99,000 |
20.09.24 13:37:35 | - | 99,000 |
20.09.24 13:36:58 | - | 99,000 |
20.09.24 13:36:55 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:51 | - | 99,000 |
20.09.24 13:36:49 | - | 99,000 |
20.09.24 13:36:31 | - | 99,000 |
20.09.24 13:36:30 | - | 98,950 |
20.09.24 13:36:12 | - | 99,000 |
20.09.24 13:35:02 | - | 99,000 |
20.09.24 13:34:06 | - | 98,950 |
20.09.24 13:34:05 | - | 98,950 |
20.09.24 13:32:52 | - | 99,000 |
20.09.24 13:32:51 | - | 98,950 |
20.09.24 13:32:33 | - | 98,900 |
20.09.24 13:32:33 | - | 98,900 |
20.09.24 13:32:13 | - | 98,800 |
20.09.24 13:31:59 | - | 98,850 |
20.09.24 13:31:13 | - | 98,800 |