GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:47:08 | - | 99,300 |
20.09.24 12:47:08 | - | 99,350 |
20.09.24 12:47:07 | - | 99,400 |
20.09.24 12:46:44 | - | 99,500 |
20.09.24 12:45:55 | - | 99,500 |
20.09.24 12:45:49 | - | 99,450 |
20.09.24 12:45:48 | - | 99,500 |
20.09.24 12:45:40 | - | 99,450 |
20.09.24 12:45:33 | - | 99,450 |
20.09.24 12:45:29 | - | 99,450 |
20.09.24 12:45:22 | - | 99,450 |
20.09.24 12:45:15 | - | 99,450 |
20.09.24 12:45:14 | - | 99,450 |
20.09.24 12:44:11 | - | 99,500 |
20.09.24 12:44:10 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:43:21 | - | 99,500 |
20.09.24 12:43:18 | - | 99,550 |
20.09.24 12:43:18 | - | 99,500 |
20.09.24 12:43:18 | - | 99,550 |
20.09.24 12:43:02 | - | 99,500 |
20.09.24 12:43:02 | - | 99,500 |
20.09.24 12:42:18 | - | 99,450 |
20.09.24 12:42:18 | - | 99,450 |
20.09.24 12:42:18 | - | 99,400 |
20.09.24 12:40:05 | - | 99,550 |
20.09.24 12:38:55 | - | 99,500 |
20.09.24 12:38:53 | - | 99,450 |
20.09.24 12:35:30 | - | 99,500 |
20.09.24 12:35:26 | - | 99,450 |
20.09.24 12:35:04 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:34:58 | - | 99,500 |
20.09.24 12:34:50 | - | 99,450 |
20.09.24 12:34:36 | - | 99,500 |
20.09.24 12:34:33 | - | 99,500 |
20.09.24 12:34:06 | - | 99,450 |
20.09.24 12:34:05 | - | 99,400 |
20.09.24 12:34:02 | - | 99,450 |
20.09.24 12:33:41 | - | 99,450 |
20.09.24 12:33:34 | - | 99,400 |
20.09.24 12:33:34 | - | 99,350 |
20.09.24 12:33:34 | - | 99,400 |
20.09.24 12:33:29 | - | 99,250 |
20.09.24 12:33:17 | - | 99,300 |
20.09.24 12:33:12 | - | 99,250 |
20.09.24 12:33:04 | - | 99,250 |