GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:47 | - | 99,450 |
20.09.24 12:31:38 | - | 99,400 |
20.09.24 12:31:30 | - | 99,450 |
20.09.24 12:31:03 | - | 99,400 |
20.09.24 12:30:49 | - | 99,450 |
20.09.24 12:29:03 | - | 99,400 |
20.09.24 12:25:04 | - | 99,350 |
20.09.24 12:25:02 | - | 99,400 |
20.09.24 12:24:28 | - | 99,400 |
20.09.24 12:24:27 | - | 99,450 |
20.09.24 12:23:40 | - | 99,400 |
20.09.24 12:23:14 | - | 99,450 |
20.09.24 12:23:11 | - | 99,400 |
20.09.24 12:22:53 | - | 99,400 |
20.09.24 12:22:53 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:22:53 | - | 99,350 |
20.09.24 12:20:07 | - | 99,300 |
20.09.24 12:20:00 | - | 99,300 |
20.09.24 12:18:30 | - | 99,300 |
20.09.24 12:18:29 | - | 99,300 |
20.09.24 12:17:58 | - | 99,300 |
20.09.24 12:17:05 | - | 99,350 |
20.09.24 12:16:58 | - | 99,300 |
20.09.24 12:16:58 | - | 99,250 |
20.09.24 12:16:57 | - | 99,200 |
20.09.24 12:16:55 | - | 99,200 |
20.09.24 12:16:54 | - | 99,100 |
20.09.24 12:16:46 | - | 99,150 |
20.09.24 12:16:02 | - | 99,100 |
20.09.24 12:15:53 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:42 | - | 99,200 |
20.09.24 12:12:19 | - | 99,150 |
20.09.24 12:11:56 | - | 99,200 |
20.09.24 12:11:55 | - | 99,150 |
20.09.24 12:11:47 | - | 99,200 |
20.09.24 12:10:56 | - | 99,250 |
20.09.24 12:10:28 | - | 99,200 |
20.09.24 12:10:13 | - | 99,250 |
20.09.24 12:10:12 | - | 99,200 |
20.09.24 12:09:55 | - | 99,250 |
20.09.24 12:09:55 | - | 99,200 |
20.09.24 12:09:54 | - | 99,150 |
20.09.24 12:06:48 | - | 99,200 |
20.09.24 12:06:38 | - | 99,250 |
20.09.24 12:06:06 | - | 99,200 |