GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:04:55 | - | 99,000 |
20.09.24 13:04:17 | - | 98,950 |
20.09.24 13:04:10 | - | 98,900 |
20.09.24 13:03:55 | - | 99,000 |
20.09.24 13:03:36 | - | 98,850 |
20.09.24 13:03:36 | - | 98,800 |
20.09.24 13:03:30 | - | 98,850 |
20.09.24 13:03:29 | - | 98,950 |
20.09.24 13:03:24 | - | 98,950 |
20.09.24 13:03:23 | - | 98,900 |
20.09.24 13:03:20 | - | 98,950 |
20.09.24 13:03:18 | - | 98,950 |
20.09.24 13:03:13 | - | 98,950 |
20.09.24 13:03:12 | - | 98,950 |
20.09.24 13:03:12 | - | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:11 | - | 99,000 |
20.09.24 13:03:07 | - | 99,150 |
20.09.24 13:02:32 | - | 99,100 |
20.09.24 13:02:31 | - | 99,150 |
20.09.24 13:02:30 | - | 99,150 |
20.09.24 13:02:29 | - | 99,150 |
20.09.24 12:59:54 | - | 99,250 |
20.09.24 12:59:18 | - | 99,200 |
20.09.24 12:58:54 | - | 99,250 |
20.09.24 12:58:19 | - | 99,150 |
20.09.24 12:57:29 | - | 99,150 |
20.09.24 12:57:29 | - | 99,200 |
20.09.24 12:56:17 | - | 99,150 |
20.09.24 12:54:17 | - | 99,200 |
20.09.24 12:54:17 | - | 99,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:17 | - | 99,250 |
20.09.24 12:54:16 | - | 99,250 |
20.09.24 12:54:16 | - | 99,300 |
20.09.24 12:54:01 | - | 99,450 |
20.09.24 12:53:13 | - | 99,400 |
20.09.24 12:53:07 | - | 99,450 |
20.09.24 12:52:13 | - | 99,400 |
20.09.24 12:51:05 | - | 99,450 |
20.09.24 12:50:29 | - | 99,500 |
20.09.24 12:47:28 | - | 99,450 |
20.09.24 12:47:27 | - | 99,400 |
20.09.24 12:47:21 | - | 99,450 |
20.09.24 12:47:20 | - | 99,450 |
20.09.24 12:47:14 | - | 99,400 |
20.09.24 12:47:11 | - | 99,350 |