GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:11 | - | 99,600 |
20.09.24 11:03:08 | - | 99,650 |
20.09.24 11:02:56 | - | 99,700 |
20.09.24 11:02:55 | - | 99,700 |
20.09.24 11:02:44 | - | 99,650 |
20.09.24 11:02:44 | - | 99,600 |
20.09.24 11:02:41 | - | 99,650 |
20.09.24 11:02:41 | - | 99,650 |
20.09.24 11:02:19 | - | 99,550 |
20.09.24 11:01:56 | - | 99,500 |
20.09.24 11:00:19 | - | 99,500 |
20.09.24 11:00:12 | - | 99,550 |
20.09.24 10:57:54 | - | 99,700 |
20.09.24 10:57:52 | - | 99,650 |
20.09.24 10:57:46 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:45 | - | 99,700 |
20.09.24 10:57:45 | - | 99,650 |
20.09.24 10:57:44 | - | 99,750 |
20.09.24 10:57:36 | - | 99,800 |
20.09.24 10:57:36 | - | 99,850 |
20.09.24 10:53:56 | - | 99,800 |
20.09.24 10:53:51 | - | 99,750 |
20.09.24 10:53:46 | - | 99,800 |
20.09.24 10:48:47 | - | 99,850 |
20.09.24 10:48:46 | - | 99,800 |
20.09.24 10:48:26 | - | 99,850 |
20.09.24 10:47:29 | - | 99,800 |
20.09.24 10:47:26 | - | 99,750 |
20.09.24 10:47:21 | - | 99,800 |
20.09.24 10:47:19 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:16 | - | 99,750 |
20.09.24 10:47:16 | - | 99,800 |
20.09.24 10:46:57 | - | 99,900 |
20.09.24 10:45:32 | - | 99,800 |
20.09.24 10:45:06 | - | 99,900 |
20.09.24 10:45:04 | - | 99,850 |
20.09.24 10:45:03 | - | 99,900 |
20.09.24 10:45:01 | - | 99,900 |
20.09.24 10:45:00 | - | 99,850 |
20.09.24 10:44:31 | - | 99,900 |
20.09.24 10:44:31 | - | 99,850 |
20.09.24 10:44:28 | - | 99,900 |
20.09.24 10:44:28 | - | 99,850 |
20.09.24 10:44:27 | - | 99,900 |
20.09.24 10:44:21 | - | 99,900 |