GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:31 | - | 99,750 |
20.09.24 10:27:29 | - | 99,850 |
20.09.24 10:27:18 | - | 99,850 |
20.09.24 10:27:11 | - | 99,750 |
20.09.24 10:27:09 | - | 99,850 |
20.09.24 10:27:04 | - | 99,750 |
20.09.24 10:26:58 | - | 99,800 |
20.09.24 10:26:53 | - | 99,750 |
20.09.24 10:26:48 | - | 99,800 |
20.09.24 10:26:44 | - | 99,750 |
20.09.24 10:26:39 | - | 99,800 |
20.09.24 10:26:33 | - | 99,750 |
20.09.24 10:26:29 | - | 99,800 |
20.09.24 10:25:40 | - | 99,750 |
20.09.24 10:25:40 | - | 99,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:25:07 | - | 99,750 |
20.09.24 10:24:55 | - | 99,800 |
20.09.24 10:24:46 | - | 99,850 |
20.09.24 10:24:45 | - | 99,850 |
20.09.24 10:24:43 | - | 99,800 |
20.09.24 10:24:41 | - | 99,850 |
20.09.24 10:24:40 | - | 99,800 |
20.09.24 10:24:21 | - | 99,850 |
20.09.24 10:24:16 | - | 99,800 |
20.09.24 10:24:06 | - | 99,850 |
20.09.24 10:24:05 | - | 99,800 |
20.09.24 10:24:02 | - | 99,900 |
20.09.24 10:23:29 | - | 99,800 |
20.09.24 10:22:50 | - | 99,750 |
20.09.24 10:22:32 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:20 | - | 99,750 |
20.09.24 10:22:03 | - | 99,800 |
20.09.24 10:21:59 | - | 99,750 |
20.09.24 10:21:59 | - | 99,800 |
20.09.24 10:20:06 | - | 99,800 |
20.09.24 10:20:00 | - | 99,850 |
20.09.24 10:19:26 | - | 99,800 |
20.09.24 10:18:55 | - | 99,850 |
20.09.24 10:18:05 | - | 99,800 |
20.09.24 10:17:07 | - | 99,850 |
20.09.24 10:17:06 | - | 99,800 |
20.09.24 10:17:05 | - | 99,750 |
20.09.24 10:16:53 | - | 99,850 |
20.09.24 10:16:52 | - | 99,750 |
20.09.24 10:16:51 | - | 99,850 |