GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:38 | - | 99,400 |
20.09.24 11:46:35 | - | 99,400 |
20.09.24 11:46:34 | - | 99,400 |
20.09.24 11:45:23 | - | 99,600 |
20.09.24 11:45:19 | - | 99,550 |
20.09.24 11:45:07 | - | 99,550 |
20.09.24 11:44:29 | - | 99,600 |
20.09.24 11:44:09 | - | 99,550 |
20.09.24 11:44:08 | - | 99,500 |
20.09.24 11:44:08 | - | 99,550 |
20.09.24 11:44:02 | - | 99,600 |
20.09.24 11:43:54 | - | 99,450 |
20.09.24 11:43:24 | - | 99,400 |
20.09.24 11:42:37 | - | 99,300 |
20.09.24 11:42:36 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:42:33 | - | 99,350 |
20.09.24 11:42:29 | - | 99,300 |
20.09.24 11:41:47 | - | 99,500 |
20.09.24 11:41:47 | - | 99,450 |
20.09.24 11:41:33 | - | 99,550 |
20.09.24 11:40:54 | - | 99,600 |
20.09.24 11:40:54 | - | 99,550 |
20.09.24 11:40:49 | - | 99,550 |
20.09.24 11:40:40 | - | 99,600 |
20.09.24 11:40:28 | - | 99,600 |
20.09.24 11:40:13 | - | 99,550 |
20.09.24 11:40:09 | - | 99,550 |
20.09.24 11:40:09 | - | 99,550 |
20.09.24 11:40:02 | - | 99,550 |
20.09.24 11:37:46 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:36:33 | - | 99,550 |
20.09.24 11:35:45 | - | 99,550 |
20.09.24 11:33:59 | - | 99,550 |
20.09.24 11:32:39 | - | 99,550 |
20.09.24 11:32:34 | - | 99,550 |
20.09.24 11:32:14 | - | 99,550 |
20.09.24 11:31:46 | - | 99,550 |
20.09.24 11:31:45 | - | 99,550 |
20.09.24 11:30:21 | - | 99,550 |
20.09.24 11:30:20 | - | 99,550 |
20.09.24 11:30:01 | - | 99,550 |
20.09.24 11:28:28 | - | 99,550 |
20.09.24 11:28:09 | - | 99,550 |
20.09.24 11:27:54 | - | 99,550 |
20.09.24 11:27:44 | - | 99,550 |