GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:38 | - | 99,600 |
20.09.24 11:24:10 | - | 99,550 |
20.09.24 11:23:49 | - | 99,600 |
20.09.24 11:22:49 | - | 99,550 |
20.09.24 11:21:43 | - | 99,550 |
20.09.24 11:21:33 | - | 99,550 |
20.09.24 11:20:22 | - | 99,600 |
20.09.24 11:19:03 | - | 99,650 |
20.09.24 11:13:45 | - | 99,600 |
20.09.24 11:13:36 | - | 99,550 |
20.09.24 11:12:25 | - | 99,600 |
20.09.24 11:12:16 | - | 99,550 |
20.09.24 11:12:09 | - | 99,550 |
20.09.24 11:10:36 | - | 99,600 |
20.09.24 11:10:00 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:44 | - | 99,750 |
20.09.24 11:09:15 | - | 99,700 |
20.09.24 11:09:05 | - | 99,750 |
20.09.24 11:09:04 | - | 99,700 |
20.09.24 11:09:03 | - | 99,750 |
20.09.24 11:08:47 | - | 99,750 |
20.09.24 11:08:44 | - | 99,750 |
20.09.24 11:08:44 | - | 99,750 |
20.09.24 11:07:22 | - | 99,750 |
20.09.24 11:07:22 | - | 99,700 |
20.09.24 11:06:56 | - | 99,750 |
20.09.24 11:06:55 | - | 99,700 |
20.09.24 11:06:46 | - | 99,750 |
20.09.24 11:06:45 | - | 99,700 |
20.09.24 11:04:19 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:19 | - | 99,850 |
20.09.24 11:04:18 | - | 99,850 |
20.09.24 11:04:16 | - | 99,900 |
20.09.24 11:04:15 | - | 99,800 |
20.09.24 11:04:06 | - | 99,850 |
20.09.24 11:04:03 | - | 99,800 |
20.09.24 11:04:02 | - | 99,850 |
20.09.24 11:04:00 | - | 99,850 |
20.09.24 11:03:56 | - | 99,800 |
20.09.24 11:03:35 | - | 99,650 |
20.09.24 11:03:34 | - | 99,700 |
20.09.24 11:03:33 | - | 99,650 |
20.09.24 11:03:28 | - | 99,650 |
20.09.24 11:03:23 | - | 99,750 |
20.09.24 11:03:15 | - | 99,650 |