GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:49 | - | 99,750 |
20.09.24 10:16:45 | - | 99,850 |
20.09.24 10:16:31 | - | 99,750 |
20.09.24 10:16:18 | - | 99,850 |
20.09.24 10:16:18 | - | 99,800 |
20.09.24 10:16:17 | - | 99,850 |
20.09.24 10:16:15 | - | 99,850 |
20.09.24 10:16:03 | - | 99,900 |
20.09.24 10:15:53 | - | 99,850 |
20.09.24 10:15:49 | - | 99,800 |
20.09.24 10:15:47 | - | 99,850 |
20.09.24 10:15:46 | - | 99,800 |
20.09.24 10:15:45 | - | 99,850 |
20.09.24 10:12:49 | - | 99,800 |
20.09.24 10:12:34 | - | 99,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:06 | - | 99,800 |
20.09.24 10:11:58 | - | 99,850 |
20.09.24 10:11:47 | - | 99,850 |
20.09.24 10:11:33 | - | 99,900 |
20.09.24 10:11:31 | - | 99,950 |
20.09.24 10:11:27 | - | 99,900 |
20.09.24 10:11:24 | - | 99,950 |
20.09.24 10:11:16 | - | 99,850 |
20.09.24 10:11:15 | - | 99,950 |
20.09.24 10:10:49 | - | 99,900 |
20.09.24 10:10:19 | - | 99,850 |
20.09.24 10:10:03 | - | 99,900 |
20.09.24 10:09:50 | - | 99,800 |
20.09.24 10:09:50 | - | 99,900 |
20.09.24 10:09:49 | - | 99,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:33 | - | 100,000 |
20.09.24 10:09:31 | - | 100,100 |
20.09.24 10:08:48 | - | 100,000 |
20.09.24 10:08:31 | - | 100,100 |
20.09.24 10:08:26 | - | 100,100 |
20.09.24 10:08:02 | - | 100,200 |
20.09.24 10:07:31 | - | 100,100 |
20.09.24 10:07:20 | - | 100,100 |
20.09.24 10:06:58 | - | 99,950 |
20.09.24 10:06:55 | - | 100,000 |
20.09.24 10:06:50 | - | 99,950 |
20.09.24 10:06:45 | - | 100,000 |
20.09.24 10:06:38 | - | 99,950 |
20.09.24 10:06:35 | - | 99,950 |
20.09.24 10:06:34 | - | 99,850 |