GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:08 | - | 99,600 |
20.09.24 09:52:07 | - | 99,600 |
20.09.24 09:51:50 | - | 99,600 |
20.09.24 09:51:49 | - | 99,600 |
20.09.24 09:51:41 | - | 99,600 |
20.09.24 09:51:35 | - | 99,500 |
20.09.24 09:51:13 | - | 99,500 |
20.09.24 09:50:33 | - | 99,550 |
20.09.24 09:50:32 | - | 99,550 |
20.09.24 09:50:22 | - | 99,500 |
20.09.24 09:50:21 | - | 99,600 |
20.09.24 09:49:51 | - | 99,550 |
20.09.24 09:49:51 | - | 99,550 |
20.09.24 09:49:34 | - | 99,600 |
20.09.24 09:49:33 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:33 | - | 99,600 |
20.09.24 09:49:32 | - | 99,600 |
20.09.24 09:49:26 | - | 99,550 |
20.09.24 09:49:26 | - | 99,500 |
20.09.24 09:49:26 | - | 99,550 |
20.09.24 09:49:25 | - | 99,600 |
20.09.24 09:49:24 | - | 99,550 |
20.09.24 09:49:22 | - | 99,600 |
20.09.24 09:49:21 | - | 99,600 |
20.09.24 09:49:05 | - | 99,550 |
20.09.24 09:48:44 | - | 99,550 |
20.09.24 09:48:36 | - | 99,500 |
20.09.24 09:48:21 | - | 99,600 |
20.09.24 09:48:15 | - | 99,600 |
20.09.24 09:47:25 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:22 | - | 99,500 |
20.09.24 09:47:22 | - | 99,500 |
20.09.24 09:47:21 | - | 99,450 |
20.09.24 09:47:19 | - | 99,550 |
20.09.24 09:47:16 | - | 99,450 |
20.09.24 09:47:14 | - | 99,450 |
20.09.24 09:44:59 | - | 99,450 |
20.09.24 09:44:59 | - | 99,450 |
20.09.24 09:44:55 | - | 99,500 |
20.09.24 09:44:47 | - | 99,500 |
20.09.24 09:44:47 | - | 99,500 |
20.09.24 09:44:35 | - | 99,450 |
20.09.24 09:44:23 | - | 99,450 |
20.09.24 09:44:20 | - | 99,400 |
20.09.24 09:44:15 | - | 99,350 |