GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:25 | - | 99,300 |
20.09.24 09:38:50 | - | 99,250 |
20.09.24 09:38:44 | - | 99,300 |
20.09.24 09:38:42 | - | 99,250 |
20.09.24 09:38:41 | - | 99,300 |
20.09.24 09:38:29 | - | 99,250 |
20.09.24 09:38:28 | - | 99,300 |
20.09.24 09:38:26 | - | 99,250 |
20.09.24 09:38:13 | - | 99,300 |
20.09.24 09:38:11 | - | 99,250 |
20.09.24 09:38:11 | - | 99,200 |
20.09.24 09:38:11 | - | 99,250 |
20.09.24 09:38:10 | - | 99,300 |
20.09.24 09:38:09 | - | 99,350 |
20.09.24 09:38:08 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:06 | - | 99,350 |
20.09.24 09:38:05 | - | 99,350 |
20.09.24 09:38:04 | - | 99,400 |
20.09.24 09:37:34 | - | 99,400 |
20.09.24 09:37:10 | - | 99,400 |
20.09.24 09:37:08 | - | 99,350 |
20.09.24 09:37:08 | - | 99,350 |
20.09.24 09:36:33 | - | 99,350 |
20.09.24 09:36:33 | - | 99,350 |
20.09.24 09:36:21 | - | 99,350 |
20.09.24 09:36:21 | - | 99,300 |
20.09.24 09:35:46 | - | 99,350 |
20.09.24 09:35:45 | - | 99,300 |
20.09.24 09:35:45 | - | 99,300 |
20.09.24 09:34:55 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:34:50 | - | 99,400 |
20.09.24 09:34:44 | - | 99,350 |
20.09.24 09:34:33 | - | 99,400 |
20.09.24 09:34:33 | - | 99,400 |
20.09.24 09:34:01 | - | 99,500 |
20.09.24 09:33:33 | - | 99,500 |
20.09.24 09:33:30 | - | 99,500 |
20.09.24 09:33:24 | - | 99,400 |
20.09.24 09:33:21 | - | 99,450 |
20.09.24 09:33:20 | - | 99,400 |
20.09.24 09:33:19 | - | 99,450 |
20.09.24 09:33:19 | - | 99,500 |
20.09.24 09:33:18 | - | 99,450 |
20.09.24 09:33:12 | - | 99,500 |
20.09.24 09:33:11 | - | 99,450 |