GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:56 | - | 99,550 |
20.09.24 09:28:53 | - | 99,600 |
20.09.24 09:28:48 | - | 99,600 |
20.09.24 09:28:38 | - | 99,600 |
20.09.24 09:28:35 | - | 99,550 |
20.09.24 09:28:35 | - | 99,550 |
20.09.24 09:28:34 | - | 99,600 |
20.09.24 09:28:34 | - | 99,550 |
20.09.24 09:27:33 | - | 99,600 |
20.09.24 09:26:56 | - | 99,700 |
20.09.24 09:26:50 | - | 99,650 |
20.09.24 09:24:25 | - | 99,700 |
20.09.24 09:24:08 | - | 99,750 |
20.09.24 09:24:00 | - | 99,700 |
20.09.24 09:23:58 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:58 | - | 99,700 |
20.09.24 09:23:49 | - | 99,700 |
20.09.24 09:23:49 | - | 99,700 |
20.09.24 09:23:49 | - | 99,700 |
20.09.24 09:23:39 | - | 99,750 |
20.09.24 09:23:37 | - | 99,700 |
20.09.24 09:22:58 | - | 99,700 |
20.09.24 09:22:53 | - | 99,750 |
20.09.24 09:22:49 | - | 99,700 |
20.09.24 09:22:48 | - | 99,750 |
20.09.24 09:22:32 | - | 99,700 |
20.09.24 09:22:31 | - | 99,650 |
20.09.24 09:22:30 | - | 99,650 |
20.09.24 09:22:29 | - | 99,700 |
20.09.24 09:22:21 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:21 | - | 99,650 |
20.09.24 09:22:16 | - | 99,700 |
20.09.24 09:22:11 | - | 99,650 |
20.09.24 09:21:31 | - | 99,600 |
20.09.24 09:21:28 | - | 99,650 |
20.09.24 09:21:25 | - | 99,600 |
20.09.24 09:21:04 | - | 99,650 |
20.09.24 09:20:13 | - | 99,600 |
20.09.24 09:20:13 | - | 99,650 |
20.09.24 09:20:08 | - | 99,600 |
20.09.24 09:20:06 | - | 99,550 |
20.09.24 09:20:05 | - | 99,600 |
20.09.24 09:19:03 | - | 99,550 |
20.09.24 09:19:03 | - | 99,600 |
20.09.24 09:18:43 | - | 99,550 |