GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:50 | - | 99,500 |
20.09.24 09:32:48 | - | 99,450 |
20.09.24 09:32:48 | - | 99,500 |
20.09.24 09:32:47 | - | 99,450 |
20.09.24 09:32:44 | - | 99,500 |
20.09.24 09:32:44 | - | 99,450 |
20.09.24 09:32:40 | - | 99,450 |
20.09.24 09:32:29 | - | 99,500 |
20.09.24 09:32:21 | - | 99,450 |
20.09.24 09:32:20 | - | 99,450 |
20.09.24 09:32:17 | - | 99,450 |
20.09.24 09:32:16 | - | 99,500 |
20.09.24 09:32:15 | - | 99,450 |
20.09.24 09:32:13 | - | 99,400 |
20.09.24 09:32:12 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:10 | - | 99,500 |
20.09.24 09:32:09 | - | 99,450 |
20.09.24 09:32:09 | - | 99,450 |
20.09.24 09:32:07 | - | 99,500 |
20.09.24 09:32:04 | - | 99,450 |
20.09.24 09:32:01 | - | 99,500 |
20.09.24 09:31:28 | - | 99,400 |
20.09.24 09:31:21 | - | 99,450 |
20.09.24 09:31:20 | - | 99,450 |
20.09.24 09:31:20 | - | 99,400 |
20.09.24 09:31:18 | - | 99,350 |
20.09.24 09:31:04 | - | 99,400 |
20.09.24 09:31:03 | - | 99,350 |
20.09.24 09:30:46 | - | 99,450 |
20.09.24 09:30:38 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:22 | - | 99,450 |
20.09.24 09:30:21 | - | 99,400 |
20.09.24 09:30:20 | - | 99,450 |
20.09.24 09:30:19 | - | 99,400 |
20.09.24 09:30:19 | - | 99,550 |
20.09.24 09:30:17 | - | 99,500 |
20.09.24 09:30:12 | - | 99,550 |
20.09.24 09:30:11 | - | 99,500 |
20.09.24 09:30:09 | - | 99,450 |
20.09.24 09:30:08 | - | 99,500 |
20.09.24 09:30:07 | - | 99,600 |
20.09.24 09:30:05 | - | 99,550 |
20.09.24 09:30:02 | - | 99,550 |
20.09.24 09:29:58 | - | 99,550 |
20.09.24 09:29:58 | - | 99,550 |