GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:32 | - | 99,900 |
20.09.24 10:06:28 | - | 99,800 |
20.09.24 10:05:29 | - | 99,750 |
20.09.24 10:05:25 | - | 99,800 |
20.09.24 10:04:29 | - | 99,750 |
20.09.24 10:04:02 | - | 99,750 |
20.09.24 10:03:29 | - | 99,800 |
20.09.24 10:01:54 | - | 99,750 |
20.09.24 10:01:21 | - | 99,800 |
20.09.24 10:01:20 | - | 99,850 |
20.09.24 10:01:18 | - | 99,800 |
20.09.24 10:01:16 | - | 99,750 |
20.09.24 10:01:07 | - | 99,850 |
20.09.24 10:00:43 | - | 99,800 |
20.09.24 10:00:42 | - | 99,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:06 | - | 99,850 |
20.09.24 09:59:58 | - | 99,900 |
20.09.24 09:59:58 | - | 99,850 |
20.09.24 09:59:57 | - | 99,900 |
20.09.24 09:59:56 | - | 99,850 |
20.09.24 09:59:55 | - | 99,900 |
20.09.24 09:59:54 | - | 99,850 |
20.09.24 09:59:54 | - | 99,900 |
20.09.24 09:59:53 | - | 99,850 |
20.09.24 09:59:47 | - | 99,900 |
20.09.24 09:59:46 | - | 99,850 |
20.09.24 09:59:42 | - | 99,900 |
20.09.24 09:59:42 | - | 99,850 |
20.09.24 09:59:40 | - | 99,900 |
20.09.24 09:59:36 | - | 99,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:35 | - | 99,900 |
20.09.24 09:59:04 | - | 99,850 |
20.09.24 09:59:01 | - | 100,000 |
20.09.24 09:58:03 | - | 99,800 |
20.09.24 09:58:01 | - | 99,800 |
20.09.24 09:57:40 | - | 99,800 |
20.09.24 09:57:05 | - | 99,700 |
20.09.24 09:57:01 | - | 99,750 |
20.09.24 09:56:57 | - | 99,700 |
20.09.24 09:56:48 | - | 99,750 |
20.09.24 09:56:18 | - | 99,700 |
20.09.24 09:56:17 | - | 99,750 |
20.09.24 09:56:17 | - | 99,700 |
20.09.24 09:56:13 | - | 99,750 |
20.09.24 09:56:13 | - | 99,700 |