GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:06 | - | 101,900 |
19.09.24 16:29:53 | - | 102,000 |
19.09.24 16:29:32 | - | 101,900 |
19.09.24 16:28:15 | - | 102,000 |
19.09.24 16:28:10 | - | 102,000 |
19.09.24 16:28:05 | - | 102,000 |
19.09.24 16:23:50 | - | 102,000 |
19.09.24 16:20:28 | - | 102,000 |
19.09.24 16:19:04 | - | 101,900 |
19.09.24 16:19:03 | - | 101,800 |
19.09.24 16:18:51 | - | 102,000 |
19.09.24 16:18:43 | - | 101,900 |
19.09.24 16:18:43 | - | 102,000 |
19.09.24 16:18:36 | - | 102,000 |
19.09.24 16:18:35 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:31 | - | 102,000 |
19.09.24 16:18:27 | - | 102,100 |
19.09.24 16:17:47 | - | 102,000 |
19.09.24 16:17:47 | - | 102,100 |
19.09.24 16:11:39 | - | 102,200 |
19.09.24 16:11:10 | - | 102,200 |
19.09.24 16:10:45 | - | 102,100 |
19.09.24 16:10:39 | - | 102,000 |
19.09.24 16:10:35 | - | 102,100 |
19.09.24 16:10:11 | - | 102,000 |
19.09.24 16:10:00 | - | 102,100 |
19.09.24 16:09:59 | - | 102,100 |
19.09.24 16:09:57 | - | 102,200 |
19.09.24 16:09:39 | - | 101,800 |
19.09.24 16:09:01 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:08 | - | 101,900 |
19.09.24 16:08:04 | - | 102,000 |
19.09.24 16:07:52 | - | 101,900 |
19.09.24 16:07:48 | - | 102,000 |
19.09.24 16:07:24 | - | 101,900 |
19.09.24 16:07:24 | - | 102,000 |
19.09.24 16:06:47 | - | 101,900 |
19.09.24 16:06:05 | - | 101,900 |
19.09.24 16:05:33 | - | 102,000 |
19.09.24 16:05:19 | - | 101,900 |
19.09.24 16:03:55 | - | 102,000 |
19.09.24 16:03:50 | - | 101,900 |
19.09.24 16:03:45 | - | 101,900 |
19.09.24 16:02:00 | - | 102,100 |
19.09.24 16:01:55 | - | 102,000 |