GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:05 | - | 101,500 |
19.09.24 15:30:02 | - | 101,400 |
19.09.24 15:29:57 | - | 101,500 |
19.09.24 15:29:47 | - | 101,400 |
19.09.24 15:29:44 | - | 101,500 |
19.09.24 15:29:35 | - | 101,600 |
19.09.24 15:29:34 | - | 101,500 |
19.09.24 15:29:24 | - | 101,600 |
19.09.24 15:29:22 | - | 101,500 |
19.09.24 15:29:21 | - | 101,600 |
19.09.24 15:29:07 | - | 101,700 |
19.09.24 15:29:05 | - | 101,600 |
19.09.24 15:28:57 | - | 101,700 |
19.09.24 15:28:54 | - | 101,600 |
19.09.24 15:28:46 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:41 | - | 101,600 |
19.09.24 15:27:43 | - | 101,700 |
19.09.24 15:23:21 | - | 101,700 |
19.09.24 15:23:05 | - | 101,800 |
19.09.24 15:22:55 | - | 101,900 |
19.09.24 15:22:54 | - | 101,800 |
19.09.24 15:22:54 | - | 101,800 |
19.09.24 15:22:35 | - | 102,000 |
19.09.24 15:22:02 | - | 102,100 |
19.09.24 15:21:11 | - | 102,200 |
19.09.24 15:20:10 | - | 102,100 |
19.09.24 15:20:06 | - | 102,100 |
19.09.24 15:16:33 | - | 102,000 |
19.09.24 15:16:22 | - | 101,900 |
19.09.24 15:16:20 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:20 | - | 102,000 |
19.09.24 15:16:19 | - | 101,900 |
19.09.24 15:16:05 | - | 101,900 |
19.09.24 15:16:04 | - | 101,800 |
19.09.24 15:16:01 | - | 101,700 |
19.09.24 15:15:50 | - | 101,700 |
19.09.24 15:15:50 | - | 101,700 |
19.09.24 15:15:44 | - | 101,600 |
19.09.24 15:15:26 | - | 101,500 |
19.09.24 15:15:20 | - | 101,400 |
19.09.24 15:10:33 | - | 101,300 |
19.09.24 15:08:19 | - | 101,100 |
19.09.24 15:07:26 | - | 101,200 |
19.09.24 15:07:25 | - | 101,300 |
19.09.24 15:07:18 | - | 101,200 |