GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:17 | - | 102,000 |
19.09.24 14:04:13 | - | 102,000 |
19.09.24 14:04:04 | - | 102,000 |
19.09.24 14:04:02 | - | 102,000 |
19.09.24 14:03:45 | - | 102,000 |
19.09.24 14:02:25 | - | 101,900 |
19.09.24 14:01:24 | - | 102,000 |
19.09.24 14:01:10 | - | 102,100 |
19.09.24 14:00:00 | - | 102,000 |
19.09.24 13:58:07 | - | 101,900 |
19.09.24 13:57:38 | - | 101,900 |
19.09.24 13:57:08 | - | 101,800 |
19.09.24 13:57:08 | - | 101,800 |
19.09.24 13:57:07 | - | 101,700 |
19.09.24 13:56:33 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:29 | - | 101,800 |
19.09.24 13:56:10 | - | 101,500 |
19.09.24 13:56:09 | - | 101,500 |
19.09.24 13:55:26 | - | 101,200 |
19.09.24 13:54:43 | - | 101,100 |
19.09.24 13:54:34 | - | 101,200 |
19.09.24 13:54:28 | - | 101,100 |
19.09.24 13:54:26 | - | 101,200 |
19.09.24 13:54:08 | - | 101,200 |
19.09.24 13:52:56 | - | 101,200 |
19.09.24 13:52:16 | - | 101,100 |
19.09.24 13:52:10 | - | 101,200 |
19.09.24 13:51:34 | - | 101,200 |
19.09.24 13:51:26 | - | 101,200 |
19.09.24 13:51:25 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:46 | - | 101,200 |
19.09.24 13:49:45 | - | 101,200 |
19.09.24 13:49:44 | - | 101,200 |
19.09.24 13:49:03 | - | 101,200 |
19.09.24 13:48:48 | - | 101,100 |
19.09.24 13:47:46 | - | 101,200 |
19.09.24 13:47:41 | - | 101,100 |
19.09.24 13:45:11 | - | 101,200 |
19.09.24 13:45:00 | - | 101,300 |
19.09.24 13:44:19 | - | 101,300 |
19.09.24 13:41:44 | - | 101,200 |
19.09.24 13:41:24 | - | 101,100 |
19.09.24 13:40:57 | - | 101,200 |
19.09.24 13:40:46 | - | 101,100 |
19.09.24 13:38:44 | - | 101,200 |