GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:32 | - | 101,000 |
19.09.24 14:30:30 | - | 100,900 |
19.09.24 14:30:28 | - | 101,000 |
19.09.24 14:30:26 | - | 100,700 |
19.09.24 14:30:22 | - | 100,800 |
19.09.24 14:30:20 | - | 100,700 |
19.09.24 14:30:20 | - | 100,600 |
19.09.24 14:30:15 | - | 100,400 |
19.09.24 14:30:13 | - | 100,400 |
19.09.24 14:30:12 | - | 100,400 |
19.09.24 14:30:09 | - | 100,400 |
19.09.24 14:30:07 | - | 100,300 |
19.09.24 14:30:07 | - | 100,500 |
19.09.24 14:29:53 | - | 101,400 |
19.09.24 14:29:51 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:44 | - | 101,500 |
19.09.24 14:24:19 | - | 101,600 |
19.09.24 14:24:16 | - | 101,500 |
19.09.24 14:23:48 | - | 101,600 |
19.09.24 14:23:45 | - | 101,700 |
19.09.24 14:23:44 | - | 101,700 |
19.09.24 14:23:44 | - | 101,700 |
19.09.24 14:23:44 | - | 101,600 |
19.09.24 14:22:47 | - | 101,800 |
19.09.24 14:22:46 | - | 101,700 |
19.09.24 14:20:55 | - | 101,800 |
19.09.24 14:20:33 | - | 101,800 |
19.09.24 14:20:32 | - | 102,000 |
19.09.24 14:20:29 | - | 101,900 |
19.09.24 14:17:21 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:21 | - | 101,900 |
19.09.24 14:17:06 | - | 102,100 |
19.09.24 14:17:02 | - | 102,100 |
19.09.24 14:16:55 | - | 102,000 |
19.09.24 14:15:57 | - | 102,100 |
19.09.24 14:15:56 | - | 102,000 |
19.09.24 14:14:33 | - | 102,100 |
19.09.24 14:14:04 | - | 102,100 |
19.09.24 14:13:58 | - | 102,000 |
19.09.24 14:13:57 | - | 102,000 |
19.09.24 14:13:53 | - | 102,100 |
19.09.24 14:07:14 | - | 102,100 |
19.09.24 14:07:13 | - | 102,200 |
19.09.24 14:06:47 | - | 102,100 |
19.09.24 14:05:18 | - | 102,000 |