GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:37:25 | - | 101,100 |
19.09.24 13:36:30 | - | 101,200 |
19.09.24 13:36:16 | - | 101,100 |
19.09.24 13:36:03 | - | 101,200 |
19.09.24 13:35:53 | - | 101,200 |
19.09.24 13:35:41 | - | 101,200 |
19.09.24 13:35:32 | - | 101,200 |
19.09.24 13:35:18 | - | 101,200 |
19.09.24 13:35:16 | - | 101,200 |
19.09.24 13:34:58 | - | 101,200 |
19.09.24 13:34:49 | - | 101,100 |
19.09.24 13:33:58 | - | 101,200 |
19.09.24 13:33:05 | - | 101,000 |
19.09.24 13:32:14 | - | 101,100 |
19.09.24 13:32:05 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:25:52 | - | 101,100 |
19.09.24 13:25:43 | - | 101,100 |
19.09.24 13:25:41 | - | 101,000 |
19.09.24 13:25:38 | - | 101,000 |
19.09.24 13:25:37 | - | 101,000 |
19.09.24 13:25:26 | - | 101,000 |
19.09.24 13:25:01 | - | 101,000 |
19.09.24 13:23:57 | - | 101,000 |
19.09.24 13:23:47 | - | 100,900 |
19.09.24 13:23:16 | - | 101,000 |
19.09.24 13:23:15 | - | 100,900 |
19.09.24 13:23:01 | - | 100,900 |
19.09.24 13:22:49 | - | 100,900 |
19.09.24 13:22:46 | - | 100,900 |
19.09.24 13:22:41 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:24 | - | 100,900 |
19.09.24 13:19:46 | - | 100,800 |
19.09.24 13:19:42 | - | 100,800 |
19.09.24 13:18:00 | - | 100,800 |
19.09.24 13:17:41 | - | 100,900 |
19.09.24 13:17:37 | - | 100,800 |
19.09.24 13:17:30 | - | 100,700 |
19.09.24 13:17:16 | - | 100,800 |
19.09.24 13:12:50 | - | 100,800 |
19.09.24 13:11:46 | - | 100,800 |
19.09.24 13:11:37 | - | 100,900 |
19.09.24 13:10:59 | - | 101,000 |
19.09.24 13:10:53 | - | 101,000 |
19.09.24 13:10:51 | - | 100,900 |
19.09.24 13:10:49 | - | 101,000 |