GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:53 | - | 102,100 |
19.09.24 16:01:03 | - | 102,100 |
19.09.24 16:00:13 | - | 102,100 |
19.09.24 16:00:11 | - | 102,100 |
19.09.24 16:00:08 | - | 102,100 |
19.09.24 16:00:05 | - | 102,100 |
19.09.24 16:00:02 | - | 102,100 |
19.09.24 15:56:22 | - | 102,100 |
19.09.24 15:56:13 | - | 102,200 |
19.09.24 15:55:43 | - | 102,200 |
19.09.24 15:55:40 | - | 102,200 |
19.09.24 15:54:47 | - | 102,000 |
19.09.24 15:51:06 | - | 101,900 |
19.09.24 15:50:50 | - | 101,900 |
19.09.24 15:50:36 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:35 | - | 101,900 |
19.09.24 15:50:28 | - | 101,700 |
19.09.24 15:50:25 | - | 101,700 |
19.09.24 15:50:20 | - | 101,700 |
19.09.24 15:49:24 | - | 101,700 |
19.09.24 15:49:19 | - | 101,800 |
19.09.24 15:48:26 | - | 101,700 |
19.09.24 15:48:01 | - | 101,600 |
19.09.24 15:46:26 | - | 101,500 |
19.09.24 15:46:24 | - | 101,400 |
19.09.24 15:43:21 | - | 101,500 |
19.09.24 15:42:58 | - | 101,600 |
19.09.24 15:42:14 | - | 101,600 |
19.09.24 15:41:36 | - | 101,500 |
19.09.24 15:41:13 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:04 | - | 101,500 |
19.09.24 15:40:21 | - | 101,400 |
19.09.24 15:36:57 | - | 101,300 |
19.09.24 15:36:55 | - | 101,200 |
19.09.24 15:33:52 | - | 101,200 |
19.09.24 15:33:36 | - | 101,300 |
19.09.24 15:33:31 | - | 101,200 |
19.09.24 15:33:15 | - | 101,300 |
19.09.24 15:33:05 | - | 101,200 |
19.09.24 15:33:01 | - | 101,300 |
19.09.24 15:32:59 | - | 101,200 |
19.09.24 15:32:03 | - | 101,300 |
19.09.24 15:31:59 | - | 101,400 |
19.09.24 15:31:58 | - | 101,300 |
19.09.24 15:30:11 | - | 101,500 |