GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:32 | - | 101,900 |
19.09.24 17:14:21 | - | 101,800 |
19.09.24 17:14:04 | - | 101,900 |
19.09.24 17:13:46 | - | 101,800 |
19.09.24 17:11:56 | - | 101,900 |
19.09.24 17:10:04 | - | 101,800 |
19.09.24 17:10:01 | - | 101,700 |
19.09.24 17:09:57 | - | 101,800 |
19.09.24 17:09:49 | - | 101,700 |
19.09.24 17:09:44 | - | 101,800 |
19.09.24 17:09:18 | - | 101,700 |
19.09.24 17:09:16 | - | 101,800 |
19.09.24 17:08:52 | - | 101,700 |
19.09.24 17:07:55 | - | 101,800 |
19.09.24 17:06:47 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:45 | - | 101,900 |
19.09.24 17:06:39 | - | 101,800 |
19.09.24 17:06:38 | - | 101,800 |
19.09.24 17:03:55 | - | 101,700 |
19.09.24 17:03:44 | - | 101,900 |
19.09.24 17:02:58 | - | 101,900 |
19.09.24 16:57:55 | - | 101,800 |
19.09.24 16:57:52 | - | 101,900 |
19.09.24 16:57:51 | - | 101,800 |
19.09.24 16:57:49 | - | 101,900 |
19.09.24 16:57:48 | - | 101,800 |
19.09.24 16:55:42 | - | 101,900 |
19.09.24 16:53:01 | - | 101,800 |
19.09.24 16:52:22 | - | 101,900 |
19.09.24 16:50:16 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:16 | - | 101,900 |
19.09.24 16:47:55 | - | 101,800 |
19.09.24 16:47:16 | - | 101,900 |
19.09.24 16:46:15 | - | 101,800 |
19.09.24 16:46:07 | - | 101,900 |
19.09.24 16:45:44 | - | 101,800 |
19.09.24 16:45:16 | - | 101,800 |
19.09.24 16:44:31 | - | 101,900 |
19.09.24 16:44:31 | - | 102,000 |
19.09.24 16:44:31 | - | 101,900 |
19.09.24 16:44:21 | - | 101,800 |
19.09.24 16:42:51 | - | 101,900 |
19.09.24 16:40:29 | - | 101,900 |
19.09.24 16:31:32 | - | 101,900 |
19.09.24 16:31:31 | - | 102,000 |