GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:07 | - | 97,950 |
24.09.24 12:33:35 | - | 98,000 |
24.09.24 12:32:56 | - | 97,950 |
24.09.24 12:32:03 | - | 97,950 |
24.09.24 12:30:08 | - | 97,900 |
24.09.24 12:30:08 | - | 97,900 |
24.09.24 12:30:06 | - | 97,900 |
24.09.24 12:29:34 | - | 97,850 |
24.09.24 12:29:33 | - | 97,850 |
24.09.24 12:29:29 | - | 97,850 |
24.09.24 12:29:27 | - | 97,900 |
24.09.24 12:29:17 | - | 97,900 |
24.09.24 12:29:16 | - | 97,850 |
24.09.24 12:29:15 | - | 97,900 |
24.09.24 12:29:15 | - | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:29:14 | - | 97,900 |
24.09.24 12:29:13 | - | 97,850 |
24.09.24 12:28:55 | - | 97,900 |
24.09.24 12:28:54 | - | 97,850 |
24.09.24 12:28:53 | - | 97,900 |
24.09.24 12:28:53 | - | 97,900 |
24.09.24 12:27:41 | - | 97,900 |
24.09.24 12:27:38 | - | 97,850 |
24.09.24 12:27:32 | - | 97,900 |
24.09.24 12:27:31 | - | 97,850 |
24.09.24 12:27:30 | - | 97,900 |
24.09.24 12:26:37 | - | 97,900 |
24.09.24 12:26:36 | - | 97,850 |
24.09.24 12:26:26 | - | 97,850 |
24.09.24 12:26:25 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:26:24 | - | 97,850 |
24.09.24 12:26:23 | - | 97,850 |
24.09.24 12:26:21 | - | 97,850 |
24.09.24 12:26:21 | - | 97,900 |
24.09.24 12:26:20 | - | 97,850 |
24.09.24 12:26:08 | - | 97,900 |
24.09.24 12:26:08 | - | 97,900 |
24.09.24 12:25:54 | - | 97,900 |
24.09.24 12:25:49 | - | 97,900 |
24.09.24 12:25:37 | - | 97,900 |
24.09.24 12:25:25 | - | 97,850 |
24.09.24 12:25:25 | - | 97,900 |
24.09.24 12:20:38 | - | 97,850 |
24.09.24 12:20:37 | - | 97,850 |
24.09.24 12:20:33 | - | 97,850 |