GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:39 | - | 97,750 |
24.09.24 12:05:13 | - | 97,800 |
24.09.24 12:05:01 | - | 97,750 |
24.09.24 12:05:01 | - | 97,800 |
24.09.24 12:04:57 | - | 97,750 |
24.09.24 12:04:34 | - | 97,800 |
24.09.24 12:03:56 | - | 97,800 |
24.09.24 12:03:55 | - | 97,800 |
24.09.24 12:03:41 | - | 97,800 |
24.09.24 12:03:06 | - | 97,800 |
24.09.24 12:02:51 | - | 97,800 |
24.09.24 12:02:49 | - | 97,800 |
24.09.24 12:02:42 | - | 97,800 |
24.09.24 12:02:42 | - | 97,850 |
24.09.24 12:02:41 | - | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:02:22 | - | 97,750 |
24.09.24 12:01:45 | - | 97,800 |
24.09.24 11:59:55 | - | 97,750 |
24.09.24 11:59:40 | - | 97,800 |
24.09.24 11:58:02 | - | 97,750 |
24.09.24 11:57:11 | - | 97,800 |
24.09.24 11:56:24 | - | 97,750 |
24.09.24 11:56:22 | - | 97,800 |
24.09.24 11:56:00 | - | 97,800 |
24.09.24 11:55:57 | - | 97,750 |
24.09.24 11:55:27 | - | 97,800 |
24.09.24 11:55:11 | - | 97,750 |
24.09.24 11:54:46 | - | 97,800 |
24.09.24 11:54:30 | - | 97,750 |
24.09.24 11:54:27 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:54:26 | - | 97,750 |
24.09.24 11:54:05 | - | 97,850 |
24.09.24 11:53:43 | - | 97,750 |
24.09.24 11:52:31 | - | 97,750 |
24.09.24 11:52:23 | - | 97,750 |
24.09.24 11:51:00 | - | 97,750 |
24.09.24 11:50:59 | - | 97,800 |
24.09.24 11:50:54 | - | 97,750 |
24.09.24 11:50:37 | - | 97,800 |
24.09.24 11:50:35 | - | 97,800 |
24.09.24 11:49:42 | - | 97,750 |
24.09.24 11:47:38 | - | 97,700 |
24.09.24 11:47:37 | - | 97,750 |
24.09.24 11:42:30 | - | 97,700 |
24.09.24 11:40:48 | - | 97,450 |