GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:30:39 | - | 97,300 |
24.09.24 11:30:38 | - | 97,250 |
24.09.24 11:30:31 | - | 97,300 |
24.09.24 11:29:55 | - | 97,250 |
24.09.24 11:29:54 | - | 97,300 |
24.09.24 11:29:51 | - | 97,250 |
24.09.24 11:29:50 | - | 97,300 |
24.09.24 11:29:50 | - | 97,250 |
24.09.24 11:26:59 | - | 97,100 |
24.09.24 11:26:46 | - | 97,150 |
24.09.24 11:26:23 | - | 97,200 |
24.09.24 11:26:22 | - | 97,150 |
24.09.24 11:26:21 | - | 97,050 |
24.09.24 11:23:51 | - | 97,100 |
24.09.24 11:23:43 | - | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:18 | - | 97,150 |
24.09.24 11:22:42 | - | 97,150 |
24.09.24 11:22:40 | - | 97,150 |
24.09.24 11:22:36 | - | 97,100 |
24.09.24 11:22:36 | - | 97,150 |
24.09.24 11:21:34 | - | 97,150 |
24.09.24 11:21:33 | - | 97,100 |
24.09.24 11:21:31 | - | 97,100 |
24.09.24 11:20:27 | - | 97,150 |
24.09.24 11:20:21 | - | 97,200 |
24.09.24 11:20:06 | - | 97,150 |
24.09.24 11:19:27 | - | 97,200 |
24.09.24 11:18:45 | - | 97,250 |
24.09.24 11:18:34 | - | 97,250 |
24.09.24 11:18:25 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:18:19 | - | 97,300 |
24.09.24 11:17:18 | - | 97,350 |
24.09.24 11:17:14 | - | 97,400 |
24.09.24 11:17:11 | - | 97,400 |
24.09.24 11:17:07 | - | 97,400 |
24.09.24 11:17:04 | - | 97,350 |
24.09.24 11:17:03 | - | 97,400 |
24.09.24 11:17:03 | - | 97,350 |
24.09.24 11:16:59 | - | 97,450 |
24.09.24 11:16:31 | - | 97,500 |
24.09.24 11:16:28 | - | 97,450 |
24.09.24 11:15:30 | - | 97,500 |
24.09.24 11:15:28 | - | 97,500 |
24.09.24 11:13:55 | - | 97,500 |
24.09.24 11:13:54 | - | 97,500 |