GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:44:56 | - | 97,100 |
24.09.24 10:44:52 | - | 97,050 |
24.09.24 10:44:48 | - | 97,100 |
24.09.24 10:44:21 | - | 97,050 |
24.09.24 10:44:20 | - | 97,100 |
24.09.24 10:44:04 | - | 97,100 |
24.09.24 10:43:14 | - | 97,050 |
24.09.24 10:43:04 | - | 97,100 |
24.09.24 10:42:44 | - | 97,100 |
24.09.24 10:42:42 | - | 97,100 |
24.09.24 10:42:16 | - | 97,350 |
24.09.24 10:42:16 | - | 97,350 |
24.09.24 10:42:14 | - | 97,350 |
24.09.24 10:42:07 | - | 97,350 |
24.09.24 10:42:06 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:42:06 | - | 97,350 |
24.09.24 10:42:03 | - | 97,350 |
24.09.24 10:42:03 | - | 97,350 |
24.09.24 10:42:02 | - | 97,400 |
24.09.24 10:41:54 | - | 97,350 |
24.09.24 10:41:47 | - | 97,350 |
24.09.24 10:41:44 | - | 97,350 |
24.09.24 10:41:42 | - | 97,350 |
24.09.24 10:41:33 | - | 97,350 |
24.09.24 10:41:33 | - | 97,350 |
24.09.24 10:41:30 | - | 97,350 |
24.09.24 10:41:29 | - | 97,350 |
24.09.24 10:40:54 | - | 97,350 |
24.09.24 10:40:49 | - | 97,400 |
24.09.24 10:40:47 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:40:27 | - | 97,250 |
24.09.24 10:40:16 | - | 97,300 |
24.09.24 10:40:16 | - | 97,300 |
24.09.24 10:40:09 | - | 97,300 |
24.09.24 10:40:04 | - | 97,300 |
24.09.24 10:40:00 | - | 97,300 |
24.09.24 10:40:00 | - | 97,300 |
24.09.24 10:39:59 | - | 97,300 |
24.09.24 10:39:57 | - | 97,300 |
24.09.24 10:39:56 | - | 97,350 |
24.09.24 10:35:03 | - | 97,500 |
24.09.24 10:32:41 | - | 97,500 |
24.09.24 10:32:39 | - | 97,500 |
24.09.24 10:32:17 | - | 97,500 |
24.09.24 10:32:15 | - | 97,500 |