GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:04:12 | - | 97,300 |
24.09.24 10:03:59 | - | 97,250 |
24.09.24 10:03:30 | - | 97,250 |
24.09.24 10:02:02 | - | 97,300 |
24.09.24 10:02:00 | - | 97,250 |
24.09.24 10:01:05 | - | 97,250 |
24.09.24 10:01:02 | - | 97,300 |
24.09.24 10:01:01 | - | 97,250 |
24.09.24 10:00:58 | - | 97,250 |
24.09.24 10:00:45 | - | 97,250 |
24.09.24 10:00:32 | - | 97,250 |
24.09.24 10:00:08 | - | 97,250 |
24.09.24 10:00:04 | - | 97,250 |
24.09.24 09:58:13 | - | 97,450 |
24.09.24 09:58:11 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:09 | - | 97,450 |
24.09.24 09:56:27 | - | 97,450 |
24.09.24 09:56:09 | - | 97,400 |
24.09.24 09:56:08 | - | 97,450 |
24.09.24 09:55:58 | - | 97,400 |
24.09.24 09:55:47 | - | 97,450 |
24.09.24 09:55:46 | - | 97,500 |
24.09.24 09:55:44 | - | 97,450 |
24.09.24 09:55:40 | - | 97,500 |
24.09.24 09:55:32 | - | 97,450 |
24.09.24 09:55:30 | - | 97,500 |
24.09.24 09:55:22 | - | 97,450 |
24.09.24 09:55:18 | - | 97,500 |
24.09.24 09:55:16 | - | 97,500 |
24.09.24 09:55:15 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:55:10 | - | 97,400 |
24.09.24 09:55:10 | - | 97,350 |
24.09.24 09:54:32 | - | 97,600 |
24.09.24 09:54:31 | - | 97,650 |
24.09.24 09:54:26 | - | 97,600 |
24.09.24 09:54:26 | - | 97,650 |
24.09.24 09:54:20 | - | 97,600 |
24.09.24 09:54:18 | - | 97,650 |
24.09.24 09:54:13 | - | 97,650 |
24.09.24 09:53:45 | - | 97,600 |
24.09.24 09:53:44 | - | 97,650 |
24.09.24 09:53:43 | - | 97,600 |
24.09.24 09:53:42 | - | 97,650 |
24.09.24 09:53:41 | - | 97,600 |
24.09.24 09:53:40 | - | 97,650 |